> BOB-PKR og PKR-BOB vekslingskurser - 2026

BOB-PKR og PKR-BOB vekslingskurser - 2026

BOB-PKR og PKR-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -PKR og PKR-BOB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BOB = 40,4232 PKR

1 PKR = 0,0247 BOB

1Å 2Å 3Å

BOB til PKRPKR til BOB

Jan 2026

Dato	BOB-PKR	PKR-BOB
01 jan 2026	1 BOB = 40.4368 PKR	1 PKR = 0.0247 BOB
02 jan 2026	1 BOB = 40.5273 PKR	1 PKR = 0.0247 BOB
03 jan 2026	1 BOB = 40.5273 PKR	1 PKR = 0.0247 BOB
04 jan 2026	1 BOB = 40.5273 PKR	1 PKR = 0.0247 BOB
05 jan 2026	1 BOB = 40.3901 PKR	1 PKR = 0.0248 BOB
06 jan 2026	1 BOB = 40.4273 PKR	1 PKR = 0.0247 BOB
07 jan 2026	1 BOB = 40.816 PKR	1 PKR = 0.0245 BOB
08 jan 2026	1 BOB = 40.7592 PKR	1 PKR = 0.0245 BOB
09 jan 2026	1 BOB = 40.4218 PKR	1 PKR = 0.0247 BOB
10 jan 2026	1 BOB = 40.4244 PKR	1 PKR = 0.0247 BOB
11 jan 2026	1 BOB = 40.4465 PKR	1 PKR = 0.0247 BOB
12 jan 2026	1 BOB = 40.3611 PKR	1 PKR = 0.0248 BOB
13 jan 2026	1 BOB = 40.5094 PKR	1 PKR = 0.0247 BOB
14 jan 2026	1 BOB = 40.4998 PKR	1 PKR = 0.0247 BOB
15 jan 2026	1 BOB = 40.4978 PKR	1 PKR = 0.0247 BOB
16 jan 2026	1 BOB = 40.5024 PKR	1 PKR = 0.0247 BOB
17 jan 2026	1 BOB = 40.5024 PKR	1 PKR = 0.0247 BOB
18 jan 2026	1 BOB = 40.5024 PKR	1 PKR = 0.0247 BOB
19 jan 2026	1 BOB = 40.3493 PKR	1 PKR = 0.0248 BOB
20 jan 2026	1 BOB = 40.4877 PKR	1 PKR = 0.0247 BOB
21 jan 2026	1 BOB = 40.489 PKR	1 PKR = 0.0247 BOB
22 jan 2026	1 BOB = 40.4053 PKR	1 PKR = 0.0247 BOB
23 jan 2026	1 BOB = 40.4817 PKR	1 PKR = 0.0247 BOB
24 jan 2026	1 BOB = 40.4901 PKR	1 PKR = 0.0247 BOB
25 jan 2026	1 BOB = 40.4901 PKR	1 PKR = 0.0247 BOB
26 jan 2026	1 BOB = 40.4382 PKR	1 PKR = 0.0247 BOB
27 jan 2026	1 BOB = 40.5168 PKR	1 PKR = 0.0247 BOB
28 jan 2026	1 BOB = 40.4834 PKR	1 PKR = 0.0247 BOB
29 jan 2026	1 BOB = 40.4844 PKR	1 PKR = 0.0247 BOB
30 jan 2026	1 BOB = 40.487 PKR	1 PKR = 0.0247 BOB
31 jan 2026	1 BOB = 40.2193 PKR	1 PKR = 0.0249 BOB

Feb 2026

Dato	BOB-PKR	PKR-BOB
01 feb 2026	1 BOB = 40.4877 PKR	1 PKR = 0.0247 BOB
02 feb 2026	1 BOB = 40.3635 PKR	1 PKR = 0.0248 BOB
03 feb 2026	1 BOB = 40.4736 PKR	1 PKR = 0.0247 BOB
04 feb 2026	1 BOB = 40.4759 PKR	1 PKR = 0.0247 BOB
05 feb 2026	1 BOB = 40.5228 PKR	1 PKR = 0.0247 BOB
06 feb 2026	1 BOB = 40.4664 PKR	1 PKR = 0.0247 BOB
07 feb 2026	1 BOB = 40.4666 PKR	1 PKR = 0.0247 BOB
08 feb 2026	1 BOB = 40.4666 PKR	1 PKR = 0.0247 BOB
09 feb 2026	1 BOB = 40.381 PKR	1 PKR = 0.0248 BOB
10 feb 2026	1 BOB = 40.4827 PKR	1 PKR = 0.0247 BOB
11 feb 2026	1 BOB = 40.6135 PKR	1 PKR = 0.0246 BOB
12 feb 2026	1 BOB = 40.4803 PKR	1 PKR = 0.0247 BOB
13 feb 2026	1 BOB = 40.4716 PKR	1 PKR = 0.0247 BOB
14 feb 2026	1 BOB = 40.4742 PKR	1 PKR = 0.0247 BOB
15 feb 2026	1 BOB = 40.4742 PKR	1 PKR = 0.0247 BOB
16 feb 2026	1 BOB = 40.313 PKR	1 PKR = 0.0248 BOB
17 feb 2026	1 BOB = 40.385 PKR	1 PKR = 0.0248 BOB
18 feb 2026	1 BOB = 40.4473 PKR	1 PKR = 0.0247 BOB
19 feb 2026	1 BOB = 40.4603 PKR	1 PKR = 0.0247 BOB
20 feb 2026	1 BOB = 40.4471 PKR	1 PKR = 0.0247 BOB
21 feb 2026	1 BOB = 40.4458 PKR	1 PKR = 0.0247 BOB
22 feb 2026	1 BOB = 40.4458 PKR	1 PKR = 0.0247 BOB
23 feb 2026	1 BOB = 40.4457 PKR	1 PKR = 0.0247 BOB
24 feb 2026	1 BOB = 40.4543 PKR	1 PKR = 0.0247 BOB
25 feb 2026	1 BOB = 40.4585 PKR	1 PKR = 0.0247 BOB
26 feb 2026	1 BOB = 40.4355 PKR	1 PKR = 0.0247 BOB
27 feb 2026	1 BOB = 40.4485 PKR	1 PKR = 0.0247 BOB
28 feb 2026	1 BOB = 40.4485 PKR	1 PKR = 0.0247 BOB

Mar 2026

Dato	BOB-PKR	PKR-BOB
01 mar 2026	1 BOB = 40.4485 PKR	1 PKR = 0.0247 BOB
02 mar 2026	1 BOB = 40.3634 PKR	1 PKR = 0.0248 BOB
03 mar 2026	1 BOB = 40.4477 PKR	1 PKR = 0.0247 BOB
04 mar 2026	1 BOB = 40.4584 PKR	1 PKR = 0.0247 BOB
05 mar 2026	1 BOB = 40.4446 PKR	1 PKR = 0.0247 BOB
06 mar 2026	1 BOB = 40.4194 PKR	1 PKR = 0.0247 BOB
07 mar 2026	1 BOB = 40.4222 PKR	1 PKR = 0.0247 BOB
08 mar 2026	1 BOB = 40.4222 PKR	1 PKR = 0.0247 BOB
09 mar 2026	1 BOB = 40.5423 PKR	1 PKR = 0.0247 BOB
10 mar 2026	1 BOB = 40.434 PKR	1 PKR = 0.0247 BOB
11 mar 2026	1 BOB = 40.4662 PKR	1 PKR = 0.0247 BOB
12 mar 2026	1 BOB = 40.429 PKR	1 PKR = 0.0247 BOB
13 mar 2026	1 BOB = 40.4024 PKR	1 PKR = 0.0248 BOB
14 mar 2026	1 BOB = 40.4075 PKR	1 PKR = 0.0247 BOB
15 mar 2026	1 BOB = 40.4075 PKR	1 PKR = 0.0247 BOB
16 mar 2026	1 BOB = 40.2813 PKR	1 PKR = 0.0248 BOB
17 mar 2026	1 BOB = 40.4047 PKR	1 PKR = 0.0247 BOB
18 mar 2026	1 BOB = 40.4273 PKR	1 PKR = 0.0247 BOB
19 mar 2026	1 BOB = 40.4139 PKR	1 PKR = 0.0247 BOB
20 mar 2026	1 BOB = 40.4045 PKR	1 PKR = 0.0247 BOB
21 mar 2026	1 BOB = 40.4052 PKR	1 PKR = 0.0247 BOB
22 mar 2026	1 BOB = 40.4052 PKR	1 PKR = 0.0247 BOB
23 mar 2026	1 BOB = 40.3957 PKR	1 PKR = 0.0248 BOB
24 mar 2026	1 BOB = 40.3418 PKR	1 PKR = 0.0248 BOB
25 mar 2026	1 BOB = 40.3904 PKR	1 PKR = 0.0248 BOB
26 mar 2026	1 BOB = 40.3045 PKR	1 PKR = 0.0248 BOB
27 mar 2026	1 BOB = 40.243 PKR	1 PKR = 0.0248 BOB
28 mar 2026	1 BOB = 40.2542 PKR	1 PKR = 0.0248 BOB
29 mar 2026	1 BOB = 40.2428 PKR	1 PKR = 0.0248 BOB
30 mar 2026	1 BOB = 40.3008 PKR	1 PKR = 0.0248 BOB
31 mar 2026	1 BOB = 40.3918 PKR	1 PKR = 0.0248 BOB

Apr 2026

Dato	BOB-PKR	PKR-BOB
01 apr 2026	1 BOB = 40.3793 PKR	1 PKR = 0.0248 BOB
02 apr 2026	1 BOB = 40.3795 PKR	1 PKR = 0.0248 BOB
03 apr 2026	1 BOB = 40.3799 PKR	1 PKR = 0.0248 BOB
04 apr 2026	1 BOB = 40.3799 PKR	1 PKR = 0.0248 BOB
05 apr 2026	1 BOB = 40.3799 PKR	1 PKR = 0.0248 BOB
06 apr 2026	1 BOB = 40.3799 PKR	1 PKR = 0.0248 BOB
07 apr 2026	1 BOB = 40.6883 PKR	1 PKR = 0.0246 BOB
08 apr 2026	1 BOB = 40.3751 PKR	1 PKR = 0.0248 BOB
09 apr 2026	1 BOB = 40.3644 PKR	1 PKR = 0.0248 BOB
10 apr 2026	1 BOB = 40.3682 PKR	1 PKR = 0.0248 BOB
11 apr 2026	1 BOB = 40.3634 PKR	1 PKR = 0.0248 BOB
12 apr 2026	1 BOB = 40.3634 PKR	1 PKR = 0.0248 BOB
13 apr 2026	1 BOB = 40.3669 PKR	1 PKR = 0.0248 BOB
14 apr 2026	1 BOB = 40.3636 PKR	1 PKR = 0.0248 BOB
15 apr 2026	1 BOB = 40.3572 PKR	1 PKR = 0.0248 BOB
16 apr 2026	1 BOB = 40.3577 PKR	1 PKR = 0.0248 BOB
17 apr 2026	1 BOB = 40.3509 PKR	1 PKR = 0.0248 BOB
18 apr 2026	1 BOB = 40.3509 PKR	1 PKR = 0.0248 BOB
19 apr 2026	1 BOB = 40.3509 PKR	1 PKR = 0.0248 BOB
20 apr 2026	1 BOB = 40.2051 PKR	1 PKR = 0.0249 BOB
21 apr 2026	1 BOB = 40.3502 PKR	1 PKR = 0.0248 BOB
22 apr 2026	1 BOB = 40.3451 PKR	1 PKR = 0.0248 BOB
23 apr 2026	1 BOB = 40.3451 PKR	1 PKR = 0.0248 BOB
24 apr 2026	1 BOB = 40.3433 PKR	1 PKR = 0.0248 BOB
25 apr 2026	1 BOB = 40.2863 PKR	1 PKR = 0.0248 BOB
26 apr 2026	1 BOB = 40.3434 PKR	1 PKR = 0.0248 BOB
27 apr 2026	1 BOB = 40.3348 PKR	1 PKR = 0.0248 BOB
28 apr 2026	1 BOB = 40.3312 PKR	1 PKR = 0.0248 BOB

BOB-PKR og PKR-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter