> BOB-PLN og PLN-BOB vekslingskurser - 2025

BOB-PLN og PLN-BOB vekslingskurser - 2025

BOB-PLN og PLN-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -PLN og PLN-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BOB = 0,5725 PLN

1 PLN = 1,7467 BOB

1Å 2Å 3Å

BOB til PLNPLN til BOB

Jan 2025

Dato	BOB-PLN	PLN-BOB
01 jan 2025	1 BOB = 0.593 PLN	1 PLN = 1.6864 BOB
02 jan 2025	1 BOB = 0.5992 PLN	1 PLN = 1.6689 BOB
03 jan 2025	1 BOB = 0.6003 PLN	1 PLN = 1.666 BOB
04 jan 2025	1 BOB = 0.6005 PLN	1 PLN = 1.6653 BOB
05 jan 2025	1 BOB = 0.6005 PLN	1 PLN = 1.6653 BOB
06 jan 2025	1 BOB = 0.59 PLN	1 PLN = 1.6949 BOB
07 jan 2025	1 BOB = 0.5926 PLN	1 PLN = 1.6874 BOB
08 jan 2025	1 BOB = 0.6004 PLN	1 PLN = 1.6656 BOB
09 jan 2025	1 BOB = 0.6005 PLN	1 PLN = 1.6653 BOB
10 jan 2025	1 BOB = 0.5993 PLN	1 PLN = 1.6686 BOB
11 jan 2025	1 BOB = 0.5999 PLN	1 PLN = 1.6668 BOB
12 jan 2025	1 BOB = 0.5999 PLN	1 PLN = 1.6668 BOB
13 jan 2025	1 BOB = 0.6046 PLN	1 PLN = 1.6541 BOB
14 jan 2025	1 BOB = 0.6024 PLN	1 PLN = 1.6601 BOB
15 jan 2025	1 BOB = 0.5988 PLN	1 PLN = 1.6701 BOB
16 jan 2025	1 BOB = 0.5996 PLN	1 PLN = 1.6679 BOB
17 jan 2025	1 BOB = 0.5984 PLN	1 PLN = 1.6713 BOB
18 jan 2025	1 BOB = 0.6005 PLN	1 PLN = 1.6653 BOB
19 jan 2025	1 BOB = 0.5987 PLN	1 PLN = 1.6702 BOB
20 jan 2025	1 BOB = 0.5972 PLN	1 PLN = 1.6745 BOB
21 jan 2025	1 BOB = 0.5942 PLN	1 PLN = 1.6829 BOB
22 jan 2025	1 BOB = 0.5896 PLN	1 PLN = 1.6961 BOB
23 jan 2025	1 BOB = 0.585 PLN	1 PLN = 1.7093 BOB
24 jan 2025	1 BOB = 0.5818 PLN	1 PLN = 1.7187 BOB
25 jan 2025	1 BOB = 0.5822 PLN	1 PLN = 1.7178 BOB
26 jan 2025	1 BOB = 0.5812 PLN	1 PLN = 1.7205 BOB
27 jan 2025	1 BOB = 0.5789 PLN	1 PLN = 1.7273 BOB
28 jan 2025	1 BOB = 0.5839 PLN	1 PLN = 1.7125 BOB
29 jan 2025	1 BOB = 0.5858 PLN	1 PLN = 1.707 BOB
30 jan 2025	1 BOB = 0.5854 PLN	1 PLN = 1.7082 BOB
31 jan 2025	1 BOB = 0.5878 PLN	1 PLN = 1.7012 BOB

Feb 2025

Dato	BOB-PLN	PLN-BOB
01 feb 2025	1 BOB = 0.5887 PLN	1 PLN = 1.6986 BOB
02 feb 2025	1 BOB = 0.5877 PLN	1 PLN = 1.7016 BOB
03 feb 2025	1 BOB = 0.5944 PLN	1 PLN = 1.6824 BOB
04 feb 2025	1 BOB = 0.5915 PLN	1 PLN = 1.6907 BOB
05 feb 2025	1 BOB = 0.5825 PLN	1 PLN = 1.7166 BOB
06 feb 2025	1 BOB = 0.5874 PLN	1 PLN = 1.7024 BOB
07 feb 2025	1 BOB = 0.5846 PLN	1 PLN = 1.7106 BOB
08 feb 2025	1 BOB = 0.5827 PLN	1 PLN = 1.7161 BOB
09 feb 2025	1 BOB = 0.5842 PLN	1 PLN = 1.7116 BOB
10 feb 2025	1 BOB = 0.5835 PLN	1 PLN = 1.7139 BOB
11 feb 2025	1 BOB = 0.5853 PLN	1 PLN = 1.7086 BOB
12 feb 2025	1 BOB = 0.5818 PLN	1 PLN = 1.7189 BOB
13 feb 2025	1 BOB = 0.5826 PLN	1 PLN = 1.7166 BOB
14 feb 2025	1 BOB = 0.5753 PLN	1 PLN = 1.7384 BOB
15 feb 2025	1 BOB = 0.5766 PLN	1 PLN = 1.7343 BOB
16 feb 2025	1 BOB = 0.5765 PLN	1 PLN = 1.7345 BOB
17 feb 2025	1 BOB = 0.5727 PLN	1 PLN = 1.7462 BOB
18 feb 2025	1 BOB = 0.5761 PLN	1 PLN = 1.7358 BOB
19 feb 2025	1 BOB = 0.5802 PLN	1 PLN = 1.7237 BOB
20 feb 2025	1 BOB = 0.5813 PLN	1 PLN = 1.7204 BOB
21 feb 2025	1 BOB = 0.5759 PLN	1 PLN = 1.7364 BOB
22 feb 2025	1 BOB = 0.5755 PLN	1 PLN = 1.7378 BOB
23 feb 2025	1 BOB = 0.5755 PLN	1 PLN = 1.7378 BOB
24 feb 2025	1 BOB = 0.5728 PLN	1 PLN = 1.7459 BOB
25 feb 2025	1 BOB = 0.5716 PLN	1 PLN = 1.7493 BOB
26 feb 2025	1 BOB = 0.5708 PLN	1 PLN = 1.752 BOB
27 feb 2025	1 BOB = 0.5706 PLN	1 PLN = 1.7526 BOB
28 feb 2025	1 BOB = 0.5782 PLN	1 PLN = 1.7294 BOB

Mar 2025

Dato	BOB-PLN	PLN-BOB
01 mar 2025	1 BOB = 0.5854 PLN	1 PLN = 1.7082 BOB
02 mar 2025	1 BOB = 0.5838 PLN	1 PLN = 1.7128 BOB
03 mar 2025	1 BOB = 0.5817 PLN	1 PLN = 1.7191 BOB
04 mar 2025	1 BOB = 0.5694 PLN	1 PLN = 1.7561 BOB
05 mar 2025	1 BOB = 0.562 PLN	1 PLN = 1.7792 BOB
06 mar 2025	1 BOB = 0.56 PLN	1 PLN = 1.7858 BOB
07 mar 2025	1 BOB = 0.5567 PLN	1 PLN = 1.7963 BOB
08 mar 2025	1 BOB = 0.5556 PLN	1 PLN = 1.8 BOB
09 mar 2025	1 BOB = 0.5564 PLN	1 PLN = 1.7972 BOB
10 mar 2025	1 BOB = 0.5553 PLN	1 PLN = 1.8007 BOB
11 mar 2025	1 BOB = 0.5611 PLN	1 PLN = 1.7822 BOB
12 mar 2025	1 BOB = 0.5567 PLN	1 PLN = 1.7964 BOB
13 mar 2025	1 BOB = 0.5595 PLN	1 PLN = 1.7874 BOB
14 mar 2025	1 BOB = 0.5583 PLN	1 PLN = 1.7911 BOB
15 mar 2025	1 BOB = 0.5571 PLN	1 PLN = 1.7949 BOB
16 mar 2025	1 BOB = 0.5568 PLN	1 PLN = 1.7961 BOB
17 mar 2025	1 BOB = 0.5563 PLN	1 PLN = 1.7975 BOB
18 mar 2025	1 BOB = 0.5545 PLN	1 PLN = 1.8034 BOB
19 mar 2025	1 BOB = 0.5539 PLN	1 PLN = 1.8054 BOB
20 mar 2025	1 BOB = 0.5573 PLN	1 PLN = 1.7942 BOB
21 mar 2025	1 BOB = 0.5599 PLN	1 PLN = 1.7861 BOB
22 mar 2025	1 BOB = 0.5627 PLN	1 PLN = 1.7772 BOB
23 mar 2025	1 BOB = 0.5622 PLN	1 PLN = 1.7786 BOB
24 mar 2025	1 BOB = 0.559 PLN	1 PLN = 1.7889 BOB
25 mar 2025	1 BOB = 0.5591 PLN	1 PLN = 1.7885 BOB
26 mar 2025	1 BOB = 0.5597 PLN	1 PLN = 1.7867 BOB
27 mar 2025	1 BOB = 0.5637 PLN	1 PLN = 1.7739 BOB
28 mar 2025	1 BOB = 0.5612 PLN	1 PLN = 1.7818 BOB
29 mar 2025	1 BOB = 0.5651 PLN	1 PLN = 1.7695 BOB
30 mar 2025	1 BOB = 0.5643 PLN	1 PLN = 1.772 BOB
31 mar 2025	1 BOB = 0.5572 PLN	1 PLN = 1.7947 BOB

Apr 2025

Dato	BOB-PLN	PLN-BOB
01 apr 2025	1 BOB = 0.5592 PLN	1 PLN = 1.7883 BOB
02 apr 2025	1 BOB = 0.5598 PLN	1 PLN = 1.7864 BOB
03 apr 2025	1 BOB = 0.5552 PLN	1 PLN = 1.8011 BOB
04 apr 2025	1 BOB = 0.5577 PLN	1 PLN = 1.7931 BOB
05 apr 2025	1 BOB = 0.5596 PLN	1 PLN = 1.7871 BOB
06 apr 2025	1 BOB = 0.5609 PLN	1 PLN = 1.783 BOB
07 apr 2025	1 BOB = 0.5651 PLN	1 PLN = 1.7697 BOB
08 apr 2025	1 BOB = 0.5695 PLN	1 PLN = 1.7559 BOB
09 apr 2025	1 BOB = 0.5631 PLN	1 PLN = 1.7759 BOB
10 apr 2025	1 BOB = 0.562 PLN	1 PLN = 1.7795 BOB
11 apr 2025	1 BOB = 0.5519 PLN	1 PLN = 1.812 BOB
12 apr 2025	1 BOB = 0.5476 PLN	1 PLN = 1.8262 BOB
13 apr 2025	1 BOB = 0.5473 PLN	1 PLN = 1.827 BOB
14 apr 2025	1 BOB = 0.5442 PLN	1 PLN = 1.8375 BOB
15 apr 2025	1 BOB = 0.5475 PLN	1 PLN = 1.8264 BOB
16 apr 2025	1 BOB = 0.5506 PLN	1 PLN = 1.8163 BOB
17 apr 2025	1 BOB = 0.5447 PLN	1 PLN = 1.8359 BOB
18 apr 2025	1 BOB = 0.5448 PLN	1 PLN = 1.8357 BOB
19 apr 2025	1 BOB = 0.5448 PLN	1 PLN = 1.8357 BOB
20 apr 2025	1 BOB = 0.5448 PLN	1 PLN = 1.8357 BOB
21 apr 2025	1 BOB = 0.5448 PLN	1 PLN = 1.8357 BOB
22 apr 2025	1 BOB = 0.5395 PLN	1 PLN = 1.8537 BOB
23 apr 2025	1 BOB = 0.5442 PLN	1 PLN = 1.8376 BOB
24 apr 2025	1 BOB = 0.5444 PLN	1 PLN = 1.8369 BOB
25 apr 2025	1 BOB = 0.5438 PLN	1 PLN = 1.839 BOB
26 apr 2025	1 BOB = 0.544 PLN	1 PLN = 1.8381 BOB

BOB-PLN og PLN-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter