> BOB-PYG og PYG-BOB vekslingskurser - 2025

BOB-PYG og PYG-BOB vekslingskurser - 2025

BOB-PYG og PYG-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -PYG og PYG-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BOB = 1149,8672 PYG

1 PYG = 0,0009 BOB

1Å 2Å 3Å

BOB til PYGPYG til BOB

Jan 2025

Dato	BOB-PYG	PYG-BOB
01 jan 2025	1 BOB = 1126.9505 PYG	1 PYG = 0.0009 BOB
02 jan 2025	1 BOB = 1128.8516 PYG	1 PYG = 0.0009 BOB
03 jan 2025	1 BOB = 1132.7882 PYG	1 PYG = 0.0009 BOB
04 jan 2025	1 BOB = 1132.7993 PYG	1 PYG = 0.0009 BOB
05 jan 2025	1 BOB = 1132.7993 PYG	1 PYG = 0.0009 BOB
06 jan 2025	1 BOB = 1138.4338 PYG	1 PYG = 0.0009 BOB
07 jan 2025	1 BOB = 1144.5357 PYG	1 PYG = 0.0009 BOB
08 jan 2025	1 BOB = 1145.3398 PYG	1 PYG = 0.0009 BOB
09 jan 2025	1 BOB = 1141.6128 PYG	1 PYG = 0.0009 BOB
10 jan 2025	1 BOB = 1136.4147 PYG	1 PYG = 0.0009 BOB
11 jan 2025	1 BOB = 1136.4147 PYG	1 PYG = 0.0009 BOB
12 jan 2025	1 BOB = 1136.4147 PYG	1 PYG = 0.0009 BOB
13 jan 2025	1 BOB = 1136.7688 PYG	1 PYG = 0.0009 BOB
14 jan 2025	1 BOB = 1140.2432 PYG	1 PYG = 0.0009 BOB
15 jan 2025	1 BOB = 1141.8883 PYG	1 PYG = 0.0009 BOB
16 jan 2025	1 BOB = 1140.4866 PYG	1 PYG = 0.0009 BOB
17 jan 2025	1 BOB = 1140.0305 PYG	1 PYG = 0.0009 BOB
18 jan 2025	1 BOB = 1140.0085 PYG	1 PYG = 0.0009 BOB
19 jan 2025	1 BOB = 1140.0085 PYG	1 PYG = 0.0009 BOB
20 jan 2025	1 BOB = 1140.0196 PYG	1 PYG = 0.0009 BOB
21 jan 2025	1 BOB = 1147.1905 PYG	1 PYG = 0.0009 BOB
22 jan 2025	1 BOB = 1147.1517 PYG	1 PYG = 0.0009 BOB
23 jan 2025	1 BOB = 1144.2317 PYG	1 PYG = 0.0009 BOB
24 jan 2025	1 BOB = 1145.0455 PYG	1 PYG = 0.0009 BOB
25 jan 2025	1 BOB = 1145.0455 PYG	1 PYG = 0.0009 BOB
26 jan 2025	1 BOB = 1145.0455 PYG	1 PYG = 0.0009 BOB
27 jan 2025	1 BOB = 1141.418 PYG	1 PYG = 0.0009 BOB
28 jan 2025	1 BOB = 1144.2655 PYG	1 PYG = 0.0009 BOB
29 jan 2025	1 BOB = 1143.7042 PYG	1 PYG = 0.0009 BOB
30 jan 2025	1 BOB = 1142.4593 PYG	1 PYG = 0.0009 BOB
31 jan 2025	1 BOB = 1141.4392 PYG	1 PYG = 0.0009 BOB

Feb 2025

Dato	BOB-PYG	PYG-BOB
01 feb 2025	1 BOB = 1141.4392 PYG	1 PYG = 0.0009 BOB
02 feb 2025	1 BOB = 1141.4226 PYG	1 PYG = 0.0009 BOB
03 feb 2025	1 BOB = 1138.5526 PYG	1 PYG = 0.0009 BOB
04 feb 2025	1 BOB = 1139.4815 PYG	1 PYG = 0.0009 BOB
05 feb 2025	1 BOB = 1140.1919 PYG	1 PYG = 0.0009 BOB
06 feb 2025	1 BOB = 1139.3965 PYG	1 PYG = 0.0009 BOB
07 feb 2025	1 BOB = 1141.4226 PYG	1 PYG = 0.0009 BOB
08 feb 2025	1 BOB = 1141.4832 PYG	1 PYG = 0.0009 BOB
09 feb 2025	1 BOB = 1141.4832 PYG	1 PYG = 0.0009 BOB
10 feb 2025	1 BOB = 1136.6495 PYG	1 PYG = 0.0009 BOB
11 feb 2025	1 BOB = 1140.7598 PYG	1 PYG = 0.0009 BOB
12 feb 2025	1 BOB = 1138.7756 PYG	1 PYG = 0.0009 BOB
13 feb 2025	1 BOB = 1138.8084 PYG	1 PYG = 0.0009 BOB
14 feb 2025	1 BOB = 1140.329 PYG	1 PYG = 0.0009 BOB
15 feb 2025	1 BOB = 1140.329 PYG	1 PYG = 0.0009 BOB
16 feb 2025	1 BOB = 1140.329 PYG	1 PYG = 0.0009 BOB
17 feb 2025	1 BOB = 1139.6341 PYG	1 PYG = 0.0009 BOB
18 feb 2025	1 BOB = 1143.6177 PYG	1 PYG = 0.0009 BOB
19 feb 2025	1 BOB = 1144.0882 PYG	1 PYG = 0.0009 BOB
20 feb 2025	1 BOB = 1141.2101 PYG	1 PYG = 0.0009 BOB
21 feb 2025	1 BOB = 1141.9684 PYG	1 PYG = 0.0009 BOB
22 feb 2025	1 BOB = 1141.9685 PYG	1 PYG = 0.0009 BOB
23 feb 2025	1 BOB = 1141.9685 PYG	1 PYG = 0.0009 BOB
24 feb 2025	1 BOB = 1140.5384 PYG	1 PYG = 0.0009 BOB
25 feb 2025	1 BOB = 1144.8676 PYG	1 PYG = 0.0009 BOB
26 feb 2025	1 BOB = 1143.7826 PYG	1 PYG = 0.0009 BOB
27 feb 2025	1 BOB = 1147.5177 PYG	1 PYG = 0.0009 BOB
28 feb 2025	1 BOB = 1143.2675 PYG	1 PYG = 0.0009 BOB

Mar 2025

Dato	BOB-PYG	PYG-BOB
01 mar 2025	1 BOB = 1147.1065 PYG	1 PYG = 0.0009 BOB
02 mar 2025	1 BOB = 1147.1202 PYG	1 PYG = 0.0009 BOB
03 mar 2025	1 BOB = 1144.7866 PYG	1 PYG = 0.0009 BOB
04 mar 2025	1 BOB = 1144.1026 PYG	1 PYG = 0.0009 BOB
05 mar 2025	1 BOB = 1145.9547 PYG	1 PYG = 0.0009 BOB
06 mar 2025	1 BOB = 1144.2502 PYG	1 PYG = 0.0009 BOB
07 mar 2025	1 BOB = 1145.925 PYG	1 PYG = 0.0009 BOB
08 mar 2025	1 BOB = 1142.7923 PYG	1 PYG = 0.0009 BOB
09 mar 2025	1 BOB = 1145.925 PYG	1 PYG = 0.0009 BOB
10 mar 2025	1 BOB = 1146.1935 PYG	1 PYG = 0.0009 BOB
11 mar 2025	1 BOB = 1146.4064 PYG	1 PYG = 0.0009 BOB
12 mar 2025	1 BOB = 1147.6277 PYG	1 PYG = 0.0009 BOB
13 mar 2025	1 BOB = 1146.7503 PYG	1 PYG = 0.0009 BOB
14 mar 2025	1 BOB = 1148.4341 PYG	1 PYG = 0.0009 BOB
15 mar 2025	1 BOB = 1149.004 PYG	1 PYG = 0.0009 BOB
16 mar 2025	1 BOB = 1158.5542 PYG	1 PYG = 0.0009 BOB
17 mar 2025	1 BOB = 1150.1394 PYG	1 PYG = 0.0009 BOB
18 mar 2025	1 BOB = 1150.2912 PYG	1 PYG = 0.0009 BOB
19 mar 2025	1 BOB = 1150.5645 PYG	1 PYG = 0.0009 BOB
20 mar 2025	1 BOB = 1152.1712 PYG	1 PYG = 0.0009 BOB
21 mar 2025	1 BOB = 1150.509 PYG	1 PYG = 0.0009 BOB
22 mar 2025	1 BOB = 1157.1086 PYG	1 PYG = 0.0009 BOB
23 mar 2025	1 BOB = 1160.6841 PYG	1 PYG = 0.0009 BOB
24 mar 2025	1 BOB = 1154.4337 PYG	1 PYG = 0.0009 BOB
25 mar 2025	1 BOB = 1154.3269 PYG	1 PYG = 0.0009 BOB
26 mar 2025	1 BOB = 1158.2353 PYG	1 PYG = 0.0009 BOB
27 mar 2025	1 BOB = 1159.3883 PYG	1 PYG = 0.0009 BOB
28 mar 2025	1 BOB = 1159.3012 PYG	1 PYG = 0.0009 BOB
29 mar 2025	1 BOB = 1170.3601 PYG	1 PYG = 0.0009 BOB
30 mar 2025	1 BOB = 1169.2092 PYG	1 PYG = 0.0009 BOB
31 mar 2025	1 BOB = 1150.873 PYG	1 PYG = 0.0009 BOB

Apr 2025

Dato	BOB-PYG	PYG-BOB
01 apr 2025	1 BOB = 1149.4873 PYG	1 PYG = 0.0009 BOB
02 apr 2025	1 BOB = 1158.6003 PYG	1 PYG = 0.0009 BOB
03 apr 2025	1 BOB = 1153.758 PYG	1 PYG = 0.0009 BOB
04 apr 2025	1 BOB = 1160.2362 PYG	1 PYG = 0.0009 BOB
05 apr 2025	1 BOB = 1160.1942 PYG	1 PYG = 0.0009 BOB
06 apr 2025	1 BOB = 1160.1942 PYG	1 PYG = 0.0009 BOB
07 apr 2025	1 BOB = 1155.9888 PYG	1 PYG = 0.0009 BOB
08 apr 2025	1 BOB = 1162.2794 PYG	1 PYG = 0.0009 BOB
09 apr 2025	1 BOB = 1158.043 PYG	1 PYG = 0.0009 BOB
10 apr 2025	1 BOB = 1158.9363 PYG	1 PYG = 0.0009 BOB
11 apr 2025	1 BOB = 1159.7295 PYG	1 PYG = 0.0009 BOB
12 apr 2025	1 BOB = 1157.7738 PYG	1 PYG = 0.0009 BOB
13 apr 2025	1 BOB = 1162.4285 PYG	1 PYG = 0.0009 BOB
14 apr 2025	1 BOB = 1155.9772 PYG	1 PYG = 0.0009 BOB
15 apr 2025	1 BOB = 1156.5353 PYG	1 PYG = 0.0009 BOB
16 apr 2025	1 BOB = 1157.8759 PYG	1 PYG = 0.0009 BOB
17 apr 2025	1 BOB = 1158.3031 PYG	1 PYG = 0.0009 BOB
18 apr 2025	1 BOB = 1158.3032 PYG	1 PYG = 0.0009 BOB
19 apr 2025	1 BOB = 1158.3032 PYG	1 PYG = 0.0009 BOB
20 apr 2025	1 BOB = 1158.3032 PYG	1 PYG = 0.0009 BOB
21 apr 2025	1 BOB = 1158.3032 PYG	1 PYG = 0.0009 BOB
22 apr 2025	1 BOB = 1158.5187 PYG	1 PYG = 0.0009 BOB
23 apr 2025	1 BOB = 1157.6241 PYG	1 PYG = 0.0009 BOB
24 apr 2025	1 BOB = 1158.3263 PYG	1 PYG = 0.0009 BOB
25 apr 2025	1 BOB = 1157.5787 PYG	1 PYG = 0.0009 BOB
26 apr 2025	1 BOB = 1157.5788 PYG	1 PYG = 0.0009 BOB
27 apr 2025	1 BOB = 1157.5786 PYG	1 PYG = 0.0009 BOB
28 apr 2025	1 BOB = 1156.3868 PYG	1 PYG = 0.0009 BOB
29 apr 2025	1 BOB = 1159.0028 PYG	1 PYG = 0.0009 BOB
30 apr 2025	1 BOB = 1159.0982 PYG	1 PYG = 0.0009 BOB

May 2025

Dato	BOB-PYG	PYG-BOB
01 mai 2025	1 BOB = 1159.0982 PYG	1 PYG = 0.0009 BOB
02 mai 2025	1 BOB = 1157.834 PYG	1 PYG = 0.0009 BOB
03 mai 2025	1 BOB = 1157.8544 PYG	1 PYG = 0.0009 BOB
04 mai 2025	1 BOB = 1157.8544 PYG	1 PYG = 0.0009 BOB
05 mai 2025	1 BOB = 1154.2771 PYG	1 PYG = 0.0009 BOB
06 mai 2025	1 BOB = 1154.3882 PYG	1 PYG = 0.0009 BOB
07 mai 2025	1 BOB = 1156.5217 PYG	1 PYG = 0.0009 BOB
08 mai 2025	1 BOB = 1156.0564 PYG	1 PYG = 0.0009 BOB
09 mai 2025	1 BOB = 1157.0042 PYG	1 PYG = 0.0009 BOB
10 mai 2025	1 BOB = 1157.0042 PYG	1 PYG = 0.0009 BOB
11 mai 2025	1 BOB = 1156.5775 PYG	1 PYG = 0.0009 BOB
12 mai 2025	1 BOB = 1152.1031 PYG	1 PYG = 0.0009 BOB
13 mai 2025	1 BOB = 1155.741 PYG	1 PYG = 0.0009 BOB
14 mai 2025	1 BOB = 1155.3614 PYG	1 PYG = 0.0009 BOB
15 mai 2025	1 BOB = 1155.4309 PYG	1 PYG = 0.0009 BOB
16 mai 2025	1 BOB = 1155.4464 PYG	1 PYG = 0.0009 BOB
17 mai 2025	1 BOB = 1155.4464 PYG	1 PYG = 0.0009 BOB
18 mai 2025	1 BOB = 1155.4464 PYG	1 PYG = 0.0009 BOB
19 mai 2025	1 BOB = 1153.4956 PYG	1 PYG = 0.0009 BOB
20 mai 2025	1 BOB = 1155.8456 PYG	1 PYG = 0.0009 BOB
21 mai 2025	1 BOB = 1155.977 PYG	1 PYG = 0.0009 BOB
22 mai 2025	1 BOB = 1154.146 PYG	1 PYG = 0.0009 BOB
23 mai 2025	1 BOB = 1154.5123 PYG	1 PYG = 0.0009 BOB
24 mai 2025	1 BOB = 1154.5327 PYG	1 PYG = 0.0009 BOB
25 mai 2025	1 BOB = 1154.5327 PYG	1 PYG = 0.0009 BOB
26 mai 2025	1 BOB = 1154.9612 PYG	1 PYG = 0.0009 BOB
27 mai 2025	1 BOB = 1156.2801 PYG	1 PYG = 0.0009 BOB
28 mai 2025	1 BOB = 1156.0031 PYG	1 PYG = 0.0009 BOB
29 mai 2025	1 BOB = 1156.3379 PYG	1 PYG = 0.0009 BOB
30 mai 2025	1 BOB = 1156.4022 PYG	1 PYG = 0.0009 BOB
31 mai 2025	1 BOB = 1156.4021 PYG	1 PYG = 0.0009 BOB

Jun 2025

Dato	BOB-PYG	PYG-BOB
01 jun 2025	1 BOB = 1154.8279 PYG	1 PYG = 0.0009 BOB
02 jun 2025	1 BOB = 1152.2133 PYG	1 PYG = 0.0009 BOB
03 jun 2025	1 BOB = 1156.3077 PYG	1 PYG = 0.0009 BOB
04 jun 2025	1 BOB = 1156.4043 PYG	1 PYG = 0.0009 BOB
05 jun 2025	1 BOB = 1155.85 PYG	1 PYG = 0.0009 BOB
06 jun 2025	1 BOB = 1155.5501 PYG	1 PYG = 0.0009 BOB
07 jun 2025	1 BOB = 1155.3275 PYG	1 PYG = 0.0009 BOB
08 jun 2025	1 BOB = 1155.3275 PYG	1 PYG = 0.0009 BOB
09 jun 2025	1 BOB = 1154.8448 PYG	1 PYG = 0.0009 BOB
10 jun 2025	1 BOB = 1154.2943 PYG	1 PYG = 0.0009 BOB
11 jun 2025	1 BOB = 1154.7419 PYG	1 PYG = 0.0009 BOB
12 jun 2025	1 BOB = 1154.8021 PYG	1 PYG = 0.0009 BOB
13 jun 2025	1 BOB = 1154.6968 PYG	1 PYG = 0.0009 BOB

BOB-PYG og PYG-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter