> BOB-RON og RON-BOB vekslingskurser - 2025

BOB-RON og RON-BOB vekslingskurser - 2025

BOB-RON og RON-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -RON og RON-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BOB = 0,6755 RON

1 RON = 1,4803 BOB

1Å 2Å 3Å

BOB til RONRON til BOB

Jan 2025

Dato	BOB-RON	RON-BOB
01 jan 2025	1 BOB = 0.6898 RON	1 RON = 1.4498 BOB
02 jan 2025	1 BOB = 0.6971 RON	1 RON = 1.4345 BOB
03 jan 2025	1 BOB = 0.6988 RON	1 RON = 1.431 BOB
04 jan 2025	1 BOB = 0.6994 RON	1 RON = 1.4298 BOB
05 jan 2025	1 BOB = 0.6994 RON	1 RON = 1.4298 BOB
06 jan 2025	1 BOB = 0.6903 RON	1 RON = 1.4487 BOB
07 jan 2025	1 BOB = 0.6925 RON	1 RON = 1.4441 BOB
08 jan 2025	1 BOB = 0.6986 RON	1 RON = 1.4313 BOB
09 jan 2025	1 BOB = 0.6989 RON	1 RON = 1.4309 BOB
10 jan 2025	1 BOB = 0.6983 RON	1 RON = 1.432 BOB
11 jan 2025	1 BOB = 0.6999 RON	1 RON = 1.4288 BOB
12 jan 2025	1 BOB = 0.6999 RON	1 RON = 1.4288 BOB
13 jan 2025	1 BOB = 0.7038 RON	1 RON = 1.4208 BOB
14 jan 2025	1 BOB = 0.7014 RON	1 RON = 1.4257 BOB
15 jan 2025	1 BOB = 0.6989 RON	1 RON = 1.4309 BOB
16 jan 2025	1 BOB = 0.6995 RON	1 RON = 1.4296 BOB
17 jan 2025	1 BOB = 0.6993 RON	1 RON = 1.4301 BOB
18 jan 2025	1 BOB = 0.7013 RON	1 RON = 1.426 BOB
19 jan 2025	1 BOB = 0.7013 RON	1 RON = 1.426 BOB
20 jan 2025	1 BOB = 0.6978 RON	1 RON = 1.4331 BOB
21 jan 2025	1 BOB = 0.6956 RON	1 RON = 1.4376 BOB
22 jan 2025	1 BOB = 0.6935 RON	1 RON = 1.4421 BOB
23 jan 2025	1 BOB = 0.6915 RON	1 RON = 1.4462 BOB
24 jan 2025	1 BOB = 0.6872 RON	1 RON = 1.4553 BOB
25 jan 2025	1 BOB = 0.6873 RON	1 RON = 1.4549 BOB
26 jan 2025	1 BOB = 0.6873 RON	1 RON = 1.4549 BOB
27 jan 2025	1 BOB = 0.6824 RON	1 RON = 1.4654 BOB
28 jan 2025	1 BOB = 0.6903 RON	1 RON = 1.4486 BOB
29 jan 2025	1 BOB = 0.6917 RON	1 RON = 1.4456 BOB
30 jan 2025	1 BOB = 0.6927 RON	1 RON = 1.4436 BOB
31 jan 2025	1 BOB = 0.6939 RON	1 RON = 1.4412 BOB

Feb 2025

Dato	BOB-RON	RON-BOB
01 feb 2025	1 BOB = 0.6951 RON	1 RON = 1.4387 BOB
02 feb 2025	1 BOB = 0.6939 RON	1 RON = 1.4411 BOB
03 feb 2025	1 BOB = 0.7 RON	1 RON = 1.4285 BOB
04 feb 2025	1 BOB = 0.6975 RON	1 RON = 1.4337 BOB
05 feb 2025	1 BOB = 0.6911 RON	1 RON = 1.4469 BOB
06 feb 2025	1 BOB = 0.6951 RON	1 RON = 1.4387 BOB
07 feb 2025	1 BOB = 0.6938 RON	1 RON = 1.4414 BOB
08 feb 2025	1 BOB = 0.6933 RON	1 RON = 1.4424 BOB
09 feb 2025	1 BOB = 0.6933 RON	1 RON = 1.4424 BOB
10 feb 2025	1 BOB = 0.6951 RON	1 RON = 1.4387 BOB
11 feb 2025	1 BOB = 0.6975 RON	1 RON = 1.4336 BOB
12 feb 2025	1 BOB = 0.6941 RON	1 RON = 1.4406 BOB
13 feb 2025	1 BOB = 0.6951 RON	1 RON = 1.4385 BOB
14 feb 2025	1 BOB = 0.6874 RON	1 RON = 1.4547 BOB
15 feb 2025	1 BOB = 0.6885 RON	1 RON = 1.4524 BOB
16 feb 2025	1 BOB = 0.6885 RON	1 RON = 1.4524 BOB
17 feb 2025	1 BOB = 0.6851 RON	1 RON = 1.4597 BOB
18 feb 2025	1 BOB = 0.6884 RON	1 RON = 1.4526 BOB
19 feb 2025	1 BOB = 0.691 RON	1 RON = 1.4471 BOB
20 feb 2025	1 BOB = 0.6925 RON	1 RON = 1.4441 BOB
21 feb 2025	1 BOB = 0.6878 RON	1 RON = 1.4539 BOB
22 feb 2025	1 BOB = 0.6884 RON	1 RON = 1.4527 BOB
23 feb 2025	1 BOB = 0.6884 RON	1 RON = 1.4527 BOB
24 feb 2025	1 BOB = 0.6872 RON	1 RON = 1.4551 BOB
25 feb 2025	1 BOB = 0.6871 RON	1 RON = 1.4554 BOB
26 feb 2025	1 BOB = 0.6859 RON	1 RON = 1.4579 BOB
27 feb 2025	1 BOB = 0.6873 RON	1 RON = 1.455 BOB
28 feb 2025	1 BOB = 0.692 RON	1 RON = 1.4451 BOB

Mar 2025

Dato	BOB-RON	RON-BOB
01 mar 2025	1 BOB = 0.6938 RON	1 RON = 1.4413 BOB
02 mar 2025	1 BOB = 0.6921 RON	1 RON = 1.4449 BOB
03 mar 2025	1 BOB = 0.6926 RON	1 RON = 1.4439 BOB
04 mar 2025	1 BOB = 0.6813 RON	1 RON = 1.4678 BOB
05 mar 2025	1 BOB = 0.6745 RON	1 RON = 1.4826 BOB
06 mar 2025	1 BOB = 0.667 RON	1 RON = 1.4993 BOB
07 mar 2025	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
08 mar 2025	1 BOB = 0.6625 RON	1 RON = 1.5095 BOB
09 mar 2025	1 BOB = 0.6638 RON	1 RON = 1.5064 BOB
10 mar 2025	1 BOB = 0.6625 RON	1 RON = 1.5094 BOB
11 mar 2025	1 BOB = 0.6646 RON	1 RON = 1.5046 BOB
12 mar 2025	1 BOB = 0.6605 RON	1 RON = 1.514 BOB
13 mar 2025	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
14 mar 2025	1 BOB = 0.6638 RON	1 RON = 1.5066 BOB
15 mar 2025	1 BOB = 0.6635 RON	1 RON = 1.5071 BOB
16 mar 2025	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
17 mar 2025	1 BOB = 0.6611 RON	1 RON = 1.5126 BOB
18 mar 2025	1 BOB = 0.6597 RON	1 RON = 1.5158 BOB
19 mar 2025	1 BOB = 0.6594 RON	1 RON = 1.5165 BOB
20 mar 2025	1 BOB = 0.6623 RON	1 RON = 1.5098 BOB
21 mar 2025	1 BOB = 0.6641 RON	1 RON = 1.5058 BOB
22 mar 2025	1 BOB = 0.667 RON	1 RON = 1.4993 BOB
23 mar 2025	1 BOB = 0.6659 RON	1 RON = 1.5017 BOB
24 mar 2025	1 BOB = 0.6638 RON	1 RON = 1.5064 BOB
25 mar 2025	1 BOB = 0.6674 RON	1 RON = 1.4984 BOB
26 mar 2025	1 BOB = 0.6671 RON	1 RON = 1.499 BOB
27 mar 2025	1 BOB = 0.6682 RON	1 RON = 1.4966 BOB
28 mar 2025	1 BOB = 0.6682 RON	1 RON = 1.4965 BOB
29 mar 2025	1 BOB = 0.6727 RON	1 RON = 1.4866 BOB
30 mar 2025	1 BOB = 0.6721 RON	1 RON = 1.4879 BOB
31 mar 2025	1 BOB = 0.6633 RON	1 RON = 1.5076 BOB

Apr 2025

Dato	BOB-RON	RON-BOB
01 apr 2025	1 BOB = 0.6653 RON	1 RON = 1.5031 BOB
02 apr 2025	1 BOB = 0.667 RON	1 RON = 1.4992 BOB
03 apr 2025	1 BOB = 0.6629 RON	1 RON = 1.5085 BOB
04 apr 2025	1 BOB = 0.6524 RON	1 RON = 1.5327 BOB
05 apr 2025	1 BOB = 0.6533 RON	1 RON = 1.5308 BOB
06 apr 2025	1 BOB = 0.6533 RON	1 RON = 1.5308 BOB
07 apr 2025	1 BOB = 0.655 RON	1 RON = 1.5268 BOB
08 apr 2025	1 BOB = 0.6607 RON	1 RON = 1.5136 BOB
09 apr 2025	1 BOB = 0.6527 RON	1 RON = 1.5321 BOB
10 apr 2025	1 BOB = 0.6523 RON	1 RON = 1.5331 BOB
11 apr 2025	1 BOB = 0.6435 RON	1 RON = 1.554 BOB
12 apr 2025	1 BOB = 0.6357 RON	1 RON = 1.5731 BOB
13 apr 2025	1 BOB = 0.6365 RON	1 RON = 1.5711 BOB
14 apr 2025	1 BOB = 0.6325 RON	1 RON = 1.5811 BOB
15 apr 2025	1 BOB = 0.636 RON	1 RON = 1.5724 BOB
16 apr 2025	1 BOB = 0.6387 RON	1 RON = 1.5657 BOB
17 apr 2025	1 BOB = 0.6343 RON	1 RON = 1.5765 BOB
18 apr 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
19 apr 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
20 apr 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
21 apr 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
22 apr 2025	1 BOB = 0.6271 RON	1 RON = 1.5945 BOB
23 apr 2025	1 BOB = 0.6312 RON	1 RON = 1.5843 BOB
24 apr 2025	1 BOB = 0.6338 RON	1 RON = 1.5778 BOB
25 apr 2025	1 BOB = 0.634 RON	1 RON = 1.5772 BOB
26 apr 2025	1 BOB = 0.6343 RON	1 RON = 1.5766 BOB

BOB-RON og RON-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter