> BOB-RUB og RUB-BOB vekslingskurser - 2026

BOB-RUB og RUB-BOB vekslingskurser - 2026

BOB-RUB og RUB-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -RUB og RUB-BOB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BOB = 11,3145 RUB

1 RUB = 0,0884 BOB

1Å 2Å 3Å

BOB til RUBRUB til BOB

Jan 2026

Dato	BOB-RUB	RUB-BOB
01 jan 2026	1 BOB = 11.4139 RUB	1 RUB = 0.0876 BOB
02 jan 2026	1 BOB = 11.5855 RUB	1 RUB = 0.0863 BOB
03 jan 2026	1 BOB = 11.6468 RUB	1 RUB = 0.0859 BOB
04 jan 2026	1 BOB = 11.6468 RUB	1 RUB = 0.0859 BOB
05 jan 2026	1 BOB = 11.6438 RUB	1 RUB = 0.0859 BOB
06 jan 2026	1 BOB = 11.7012 RUB	1 RUB = 0.0855 BOB
07 jan 2026	1 BOB = 11.6321 RUB	1 RUB = 0.086 BOB
08 jan 2026	1 BOB = 11.6041 RUB	1 RUB = 0.0862 BOB
09 jan 2026	1 BOB = 11.4162 RUB	1 RUB = 0.0876 BOB
10 jan 2026	1 BOB = 11.4466 RUB	1 RUB = 0.0874 BOB
11 jan 2026	1 BOB = 11.4466 RUB	1 RUB = 0.0874 BOB
12 jan 2026	1 BOB = 11.3641 RUB	1 RUB = 0.088 BOB
13 jan 2026	1 BOB = 11.3877 RUB	1 RUB = 0.0878 BOB
14 jan 2026	1 BOB = 11.3455 RUB	1 RUB = 0.0881 BOB
15 jan 2026	1 BOB = 11.3842 RUB	1 RUB = 0.0878 BOB
16 jan 2026	1 BOB = 11.2534 RUB	1 RUB = 0.0889 BOB
17 jan 2026	1 BOB = 11.2419 RUB	1 RUB = 0.089 BOB
18 jan 2026	1 BOB = 11.2592 RUB	1 RUB = 0.0888 BOB
19 jan 2026	1 BOB = 11.2439 RUB	1 RUB = 0.0889 BOB
20 jan 2026	1 BOB = 11.2672 RUB	1 RUB = 0.0888 BOB
21 jan 2026	1 BOB = 11.2076 RUB	1 RUB = 0.0892 BOB
22 jan 2026	1 BOB = 10.9489 RUB	1 RUB = 0.0913 BOB
23 jan 2026	1 BOB = 10.9741 RUB	1 RUB = 0.0911 BOB
24 jan 2026	1 BOB = 11.0008 RUB	1 RUB = 0.0909 BOB
25 jan 2026	1 BOB = 10.9555 RUB	1 RUB = 0.0913 BOB
26 jan 2026	1 BOB = 11.0207 RUB	1 RUB = 0.0907 BOB
27 jan 2026	1 BOB = 11.0647 RUB	1 RUB = 0.0904 BOB
28 jan 2026	1 BOB = 11.0538 RUB	1 RUB = 0.0905 BOB
29 jan 2026	1 BOB = 10.9569 RUB	1 RUB = 0.0913 BOB
30 jan 2026	1 BOB = 10.9381 RUB	1 RUB = 0.0914 BOB
31 jan 2026	1 BOB = 10.9688 RUB	1 RUB = 0.0912 BOB

Feb 2026

Dato	BOB-RUB	RUB-BOB
01 feb 2026	1 BOB = 10.9652 RUB	1 RUB = 0.0912 BOB
02 feb 2026	1 BOB = 11.0341 RUB	1 RUB = 0.0906 BOB
03 feb 2026	1 BOB = 11.1454 RUB	1 RUB = 0.0897 BOB
04 feb 2026	1 BOB = 11.0984 RUB	1 RUB = 0.0901 BOB
05 feb 2026	1 BOB = 11.0752 RUB	1 RUB = 0.0903 BOB
06 feb 2026	1 BOB = 11.1428 RUB	1 RUB = 0.0897 BOB
07 feb 2026	1 BOB = 11.1457 RUB	1 RUB = 0.0897 BOB
08 feb 2026	1 BOB = 11.1452 RUB	1 RUB = 0.0897 BOB
09 feb 2026	1 BOB = 11.1988 RUB	1 RUB = 0.0893 BOB
10 feb 2026	1 BOB = 11.2031 RUB	1 RUB = 0.0893 BOB
11 feb 2026	1 BOB = 11.1803 RUB	1 RUB = 0.0894 BOB
12 feb 2026	1 BOB = 11.1869 RUB	1 RUB = 0.0894 BOB
13 feb 2026	1 BOB = 11.1752 RUB	1 RUB = 0.0895 BOB
14 feb 2026	1 BOB = 11.0495 RUB	1 RUB = 0.0905 BOB
15 feb 2026	1 BOB = 11.1812 RUB	1 RUB = 0.0894 BOB
16 feb 2026	1 BOB = 11.0641 RUB	1 RUB = 0.0904 BOB
17 feb 2026	1 BOB = 11.0967 RUB	1 RUB = 0.0901 BOB
18 feb 2026	1 BOB = 11.072 RUB	1 RUB = 0.0903 BOB
19 feb 2026	1 BOB = 11.1003 RUB	1 RUB = 0.0901 BOB
20 feb 2026	1 BOB = 11.1271 RUB	1 RUB = 0.0899 BOB
21 feb 2026	1 BOB = 11.1179 RUB	1 RUB = 0.0899 BOB
22 feb 2026	1 BOB = 11.1179 RUB	1 RUB = 0.0899 BOB
23 feb 2026	1 BOB = 11.1571 RUB	1 RUB = 0.0896 BOB
24 feb 2026	1 BOB = 11.0887 RUB	1 RUB = 0.0902 BOB
25 feb 2026	1 BOB = 11.0776 RUB	1 RUB = 0.0903 BOB
26 feb 2026	1 BOB = 11.1433 RUB	1 RUB = 0.0897 BOB
27 feb 2026	1 BOB = 11.1949 RUB	1 RUB = 0.0893 BOB
28 feb 2026	1 BOB = 11.1735 RUB	1 RUB = 0.0895 BOB

Mar 2026

Dato	BOB-RUB	RUB-BOB
01 mar 2026	1 BOB = 11.1884 RUB	1 RUB = 0.0894 BOB
02 mar 2026	1 BOB = 11.197 RUB	1 RUB = 0.0893 BOB
03 mar 2026	1 BOB = 11.236 RUB	1 RUB = 0.089 BOB
04 mar 2026	1 BOB = 11.2977 RUB	1 RUB = 0.0885 BOB
05 mar 2026	1 BOB = 11.3949 RUB	1 RUB = 0.0878 BOB
06 mar 2026	1 BOB = 11.4122 RUB	1 RUB = 0.0876 BOB
07 mar 2026	1 BOB = 11.5318 RUB	1 RUB = 0.0867 BOB
08 mar 2026	1 BOB = 11.5318 RUB	1 RUB = 0.0867 BOB
09 mar 2026	1 BOB = 11.2858 RUB	1 RUB = 0.0886 BOB
10 mar 2026	1 BOB = 11.4195 RUB	1 RUB = 0.0876 BOB
11 mar 2026	1 BOB = 11.4973 RUB	1 RUB = 0.087 BOB
12 mar 2026	1 BOB = 11.468 RUB	1 RUB = 0.0872 BOB
13 mar 2026	1 BOB = 11.6666 RUB	1 RUB = 0.0857 BOB
14 mar 2026	1 BOB = 11.5646 RUB	1 RUB = 0.0865 BOB
15 mar 2026	1 BOB = 11.5646 RUB	1 RUB = 0.0865 BOB
16 mar 2026	1 BOB = 11.7545 RUB	1 RUB = 0.0851 BOB
17 mar 2026	1 BOB = 11.8803 RUB	1 RUB = 0.0842 BOB
18 mar 2026	1 BOB = 12.0953 RUB	1 RUB = 0.0827 BOB
19 mar 2026	1 BOB = 12.4225 RUB	1 RUB = 0.0805 BOB
20 mar 2026	1 BOB = 12.188 RUB	1 RUB = 0.082 BOB
21 mar 2026	1 BOB = 12.0065 RUB	1 RUB = 0.0833 BOB
22 mar 2026	1 BOB = 12.0065 RUB	1 RUB = 0.0833 BOB
23 mar 2026	1 BOB = 11.9218 RUB	1 RUB = 0.0839 BOB
24 mar 2026	1 BOB = 11.6643 RUB	1 RUB = 0.0857 BOB
25 mar 2026	1 BOB = 11.7043 RUB	1 RUB = 0.0854 BOB
26 mar 2026	1 BOB = 11.9319 RUB	1 RUB = 0.0838 BOB
27 mar 2026	1 BOB = 11.776 RUB	1 RUB = 0.0849 BOB
28 mar 2026	1 BOB = 11.7387 RUB	1 RUB = 0.0852 BOB
29 mar 2026	1 BOB = 11.7604 RUB	1 RUB = 0.085 BOB
30 mar 2026	1 BOB = 11.6987 RUB	1 RUB = 0.0855 BOB
31 mar 2026	1 BOB = 11.8003 RUB	1 RUB = 0.0847 BOB

Apr 2026

Dato	BOB-RUB	RUB-BOB
01 apr 2026	1 BOB = 11.624 RUB	1 RUB = 0.086 BOB
02 apr 2026	1 BOB = 11.606 RUB	1 RUB = 0.0862 BOB
03 apr 2026	1 BOB = 11.63 RUB	1 RUB = 0.086 BOB
04 apr 2026	1 BOB = 11.6507 RUB	1 RUB = 0.0858 BOB
05 apr 2026	1 BOB = 11.6507 RUB	1 RUB = 0.0858 BOB
06 apr 2026	1 BOB = 11.6261 RUB	1 RUB = 0.086 BOB
07 apr 2026	1 BOB = 11.3847 RUB	1 RUB = 0.0878 BOB
08 apr 2026	1 BOB = 11.3832 RUB	1 RUB = 0.0878 BOB
09 apr 2026	1 BOB = 11.2706 RUB	1 RUB = 0.0887 BOB
10 apr 2026	1 BOB = 11.0757 RUB	1 RUB = 0.0903 BOB
11 apr 2026	1 BOB = 11.1746 RUB	1 RUB = 0.0895 BOB
12 apr 2026	1 BOB = 11.1746 RUB	1 RUB = 0.0895 BOB
13 apr 2026	1 BOB = 11.0294 RUB	1 RUB = 0.0907 BOB
14 apr 2026	1 BOB = 10.9287 RUB	1 RUB = 0.0915 BOB
15 apr 2026	1 BOB = 10.9626 RUB	1 RUB = 0.0912 BOB
16 apr 2026	1 BOB = 11.0328 RUB	1 RUB = 0.0906 BOB
17 apr 2026	1 BOB = 11.0155 RUB	1 RUB = 0.0908 BOB
18 apr 2026	1 BOB = 11 RUB	1 RUB = 0.0909 BOB
19 apr 2026	1 BOB = 11.0133 RUB	1 RUB = 0.0908 BOB
20 apr 2026	1 BOB = 10.8534 RUB	1 RUB = 0.0921 BOB
21 apr 2026	1 BOB = 10.8466 RUB	1 RUB = 0.0922 BOB
22 apr 2026	1 BOB = 10.8525 RUB	1 RUB = 0.0921 BOB
23 apr 2026	1 BOB = 10.8307 RUB	1 RUB = 0.0923 BOB
24 apr 2026	1 BOB = 10.9069 RUB	1 RUB = 0.0917 BOB
25 apr 2026	1 BOB = 10.8831 RUB	1 RUB = 0.0919 BOB
26 apr 2026	1 BOB = 10.9113 RUB	1 RUB = 0.0916 BOB
27 apr 2026	1 BOB = 10.8346 RUB	1 RUB = 0.0923 BOB
28 apr 2026	1 BOB = 10.8717 RUB	1 RUB = 0.092 BOB

BOB-RUB og RUB-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Russland, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter