currencystats247.com

CurrencyStats247 > Vekslingskurs > BOB-SCR og SCR-BOB vekslingskurser - 2026

BOB-SCR og SCR-BOB vekslingskurser - 2026

BOB-SCR og SCR-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -SCR og SCR-BOB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BOB = 2,0345 SCR
1 SCR = 0,4915 BOB

Jan 2026

DatoBOB-SCRSCR-BOB
01 jan 2026 1 BOB = 1.9938 SCR 1 SCR = 0.5016 BOB
02 jan 2026 1 BOB = 2.04 SCR 1 SCR = 0.4902 BOB
03 jan 2026 1 BOB = 2.1054 SCR 1 SCR = 0.475 BOB
04 jan 2026 1 BOB = 2.1054 SCR 1 SCR = 0.475 BOB
05 jan 2026 1 BOB = 1.9736 SCR 1 SCR = 0.5067 BOB
06 jan 2026 1 BOB = 1.9574 SCR 1 SCR = 0.5109 BOB
07 jan 2026 1 BOB = 1.9793 SCR 1 SCR = 0.5052 BOB
08 jan 2026 1 BOB = 1.9768 SCR 1 SCR = 0.5059 BOB
09 jan 2026 1 BOB = 2.1501 SCR 1 SCR = 0.4651 BOB
10 jan 2026 1 BOB = 2.0086 SCR 1 SCR = 0.4979 BOB
11 jan 2026 1 BOB = 2.0079 SCR 1 SCR = 0.498 BOB
12 jan 2026 1 BOB = 2.1483 SCR 1 SCR = 0.4655 BOB
13 jan 2026 1 BOB = 1.9866 SCR 1 SCR = 0.5034 BOB
14 jan 2026 1 BOB = 1.9574 SCR 1 SCR = 0.5109 BOB
15 jan 2026 1 BOB = 1.9759 SCR 1 SCR = 0.5061 BOB
16 jan 2026 1 BOB = 1.9683 SCR 1 SCR = 0.508 BOB
17 jan 2026 1 BOB = 2.2124 SCR 1 SCR = 0.452 BOB
18 jan 2026 1 BOB = 2.2063 SCR 1 SCR = 0.4533 BOB
19 jan 2026 1 BOB = 2.008 SCR 1 SCR = 0.498 BOB
20 jan 2026 1 BOB = 2.1175 SCR 1 SCR = 0.4723 BOB
21 jan 2026 1 BOB = 2.0007 SCR 1 SCR = 0.4998 BOB
22 jan 2026 1 BOB = 2.0344 SCR 1 SCR = 0.4915 BOB
23 jan 2026 1 BOB = 2.028 SCR 1 SCR = 0.4931 BOB
24 jan 2026 1 BOB = 2.0787 SCR 1 SCR = 0.4811 BOB
25 jan 2026 1 BOB = 2.0787 SCR 1 SCR = 0.4811 BOB
26 jan 2026 1 BOB = 2.1174 SCR 1 SCR = 0.4723 BOB
27 jan 2026 1 BOB = 2.0156 SCR 1 SCR = 0.4961 BOB
28 jan 2026 1 BOB = 2.0128 SCR 1 SCR = 0.4968 BOB
29 jan 2026 1 BOB = 2.0348 SCR 1 SCR = 0.4914 BOB
30 jan 2026 1 BOB = 2.0122 SCR 1 SCR = 0.497 BOB
31 jan 2026 1 BOB = 2.0838 SCR 1 SCR = 0.4799 BOB

Feb 2026

DatoBOB-SCRSCR-BOB
01 feb 2026 1 BOB = 2.0836 SCR 1 SCR = 0.4799 BOB
02 feb 2026 1 BOB = 2.1604 SCR 1 SCR = 0.4629 BOB
03 feb 2026 1 BOB = 2.0122 SCR 1 SCR = 0.497 BOB
04 feb 2026 1 BOB = 1.9678 SCR 1 SCR = 0.5082 BOB
05 feb 2026 1 BOB = 1.9797 SCR 1 SCR = 0.5051 BOB
06 feb 2026 1 BOB = 2.01 SCR 1 SCR = 0.4975 BOB
07 feb 2026 1 BOB = 1.9849 SCR 1 SCR = 0.5038 BOB
08 feb 2026 1 BOB = 2.0101 SCR 1 SCR = 0.4975 BOB
09 feb 2026 1 BOB = 2.115 SCR 1 SCR = 0.4728 BOB
10 feb 2026 1 BOB = 2.0028 SCR 1 SCR = 0.4993 BOB
11 feb 2026 1 BOB = 1.9876 SCR 1 SCR = 0.5031 BOB
12 feb 2026 1 BOB = 2.0077 SCR 1 SCR = 0.4981 BOB
13 feb 2026 1 BOB = 1.9467 SCR 1 SCR = 0.5137 BOB
14 feb 2026 1 BOB = 1.9615 SCR 1 SCR = 0.5098 BOB
15 feb 2026 1 BOB = 1.952 SCR 1 SCR = 0.5123 BOB
16 feb 2026 1 BOB = 1.9861 SCR 1 SCR = 0.5035 BOB
17 feb 2026 1 BOB = 1.9626 SCR 1 SCR = 0.5095 BOB
18 feb 2026 1 BOB = 1.9934 SCR 1 SCR = 0.5017 BOB
19 feb 2026 1 BOB = 1.9824 SCR 1 SCR = 0.5044 BOB
20 feb 2026 1 BOB = 1.9486 SCR 1 SCR = 0.5132 BOB
21 feb 2026 1 BOB = 2.1987 SCR 1 SCR = 0.4548 BOB
22 feb 2026 1 BOB = 2.1987 SCR 1 SCR = 0.4548 BOB
23 feb 2026 1 BOB = 2.0112 SCR 1 SCR = 0.4972 BOB
24 feb 2026 1 BOB = 1.9676 SCR 1 SCR = 0.5082 BOB
25 feb 2026 1 BOB = 2.0099 SCR 1 SCR = 0.4975 BOB
26 feb 2026 1 BOB = 1.9778 SCR 1 SCR = 0.5056 BOB
27 feb 2026 1 BOB = 1.9787 SCR 1 SCR = 0.5054 BOB
28 feb 2026 1 BOB = 1.9901 SCR 1 SCR = 0.5025 BOB

Mar 2026

DatoBOB-SCRSCR-BOB
01 mar 2026 1 BOB = 2.0086 SCR 1 SCR = 0.4979 BOB
02 mar 2026 1 BOB = 2.0495 SCR 1 SCR = 0.4879 BOB
03 mar 2026 1 BOB = 1.9803 SCR 1 SCR = 0.505 BOB
04 mar 2026 1 BOB = 1.9666 SCR 1 SCR = 0.5085 BOB
05 mar 2026 1 BOB = 2.023 SCR 1 SCR = 0.4943 BOB
06 mar 2026 1 BOB = 2.0127 SCR 1 SCR = 0.4968 BOB
07 mar 2026 1 BOB = 2.013 SCR 1 SCR = 0.4968 BOB
08 mar 2026 1 BOB = 2.013 SCR 1 SCR = 0.4968 BOB
09 mar 2026 1 BOB = 2.0658 SCR 1 SCR = 0.4841 BOB
10 mar 2026 1 BOB = 1.9807 SCR 1 SCR = 0.5049 BOB
11 mar 2026 1 BOB = 1.9935 SCR 1 SCR = 0.5016 BOB
12 mar 2026 1 BOB = 2.0231 SCR 1 SCR = 0.4943 BOB
13 mar 2026 1 BOB = 2.0141 SCR 1 SCR = 0.4965 BOB
14 mar 2026 1 BOB = 2.2096 SCR 1 SCR = 0.4526 BOB
15 mar 2026 1 BOB = 2.2096 SCR 1 SCR = 0.4526 BOB
16 mar 2026 1 BOB = 1.9742 SCR 1 SCR = 0.5065 BOB
17 mar 2026 1 BOB = 1.9382 SCR 1 SCR = 0.516 BOB
18 mar 2026 1 BOB = 1.9849 SCR 1 SCR = 0.5038 BOB
19 mar 2026 1 BOB = 1.9708 SCR 1 SCR = 0.5074 BOB
20 mar 2026 1 BOB = 1.9884 SCR 1 SCR = 0.5029 BOB
21 mar 2026 1 BOB = 1.9857 SCR 1 SCR = 0.5036 BOB
22 mar 2026 1 BOB = 1.9857 SCR 1 SCR = 0.5036 BOB
23 mar 2026 1 BOB = 2.0181 SCR 1 SCR = 0.4955 BOB
24 mar 2026 1 BOB = 2.0041 SCR 1 SCR = 0.499 BOB
25 mar 2026 1 BOB = 1.9917 SCR 1 SCR = 0.5021 BOB
26 mar 2026 1 BOB = 2.0121 SCR 1 SCR = 0.497 BOB
27 mar 2026 1 BOB = 1.9417 SCR 1 SCR = 0.515 BOB
28 mar 2026 1 BOB = 2.0803 SCR 1 SCR = 0.4807 BOB
29 mar 2026 1 BOB = 2.1755 SCR 1 SCR = 0.4597 BOB
30 mar 2026 1 BOB = 2.0107 SCR 1 SCR = 0.4973 BOB
31 mar 2026 1 BOB = 2.0102 SCR 1 SCR = 0.4975 BOB

Apr 2026

DatoBOB-SCRSCR-BOB
01 apr 2026 1 BOB = 2.0072 SCR 1 SCR = 0.4982 BOB
02 apr 2026 1 BOB = 2.0149 SCR 1 SCR = 0.4963 BOB
03 apr 2026 1 BOB = 2.0924 SCR 1 SCR = 0.4779 BOB
04 apr 2026 1 BOB = 2.0921 SCR 1 SCR = 0.478 BOB
05 apr 2026 1 BOB = 2.0954 SCR 1 SCR = 0.4772 BOB
06 apr 2026 1 BOB = 2.0937 SCR 1 SCR = 0.4776 BOB
07 apr 2026 1 BOB = 1.9884 SCR 1 SCR = 0.5029 BOB
08 apr 2026 1 BOB = 2.0121 SCR 1 SCR = 0.497 BOB
09 apr 2026 1 BOB = 1.9942 SCR 1 SCR = 0.5015 BOB
10 apr 2026 1 BOB = 1.9459 SCR 1 SCR = 0.5139 BOB
11 apr 2026 1 BOB = 2.2008 SCR 1 SCR = 0.4544 BOB
12 apr 2026 1 BOB = 2.2008 SCR 1 SCR = 0.4544 BOB
13 apr 2026 1 BOB = 2.017 SCR 1 SCR = 0.4958 BOB
14 apr 2026 1 BOB = 2.0014 SCR 1 SCR = 0.4997 BOB
15 apr 2026 1 BOB = 2.0239 SCR 1 SCR = 0.4941 BOB
16 apr 2026 1 BOB = 1.9794 SCR 1 SCR = 0.5052 BOB
17 apr 2026 1 BOB = 1.9998 SCR 1 SCR = 0.5001 BOB
18 apr 2026 1 BOB = 2.1756 SCR 1 SCR = 0.4596 BOB
19 apr 2026 1 BOB = 2.1756 SCR 1 SCR = 0.4596 BOB
20 apr 2026 1 BOB = 2.1483 SCR 1 SCR = 0.4655 BOB
21 apr 2026 1 BOB = 1.9516 SCR 1 SCR = 0.5124 BOB
22 apr 2026 1 BOB = 2.0628 SCR 1 SCR = 0.4848 BOB
23 apr 2026 1 BOB = 1.9776 SCR 1 SCR = 0.5057 BOB
24 apr 2026 1 BOB = 2.1545 SCR 1 SCR = 0.4641 BOB
25 apr 2026 1 BOB = 2.142 SCR 1 SCR = 0.4669 BOB
26 apr 2026 1 BOB = 2.145 SCR 1 SCR = 0.4662 BOB
27 apr 2026 1 BOB = 2.0011 SCR 1 SCR = 0.4997 BOB
28 apr 2026 1 BOB = 1.9838 SCR 1 SCR = 0.5041 BOB

BOB-SCR og SCR-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats