> BOB-TJS og TJS-BOB vekslingskurser - 2025

BOB-TJS og TJS-BOB vekslingskurser - 2025

BOB-TJS og TJS-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -TJS og TJS-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BOB = 1,5753 TJS

1 TJS = 0,6348 BOB

1Å 2Å 3Å

BOB til TJSTJS til BOB

Jan 2025

Dato	BOB-TJS	TJS-BOB
01 jan 2025	1 BOB = 1.5716 TJS	1 TJS = 0.6363 BOB
02 jan 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
03 jan 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
04 jan 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
05 jan 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
06 jan 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
07 jan 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
08 jan 2025	1 BOB = 1.5831 TJS	1 TJS = 0.6317 BOB
09 jan 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
10 jan 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
11 jan 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
12 jan 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
13 jan 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
14 jan 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
15 jan 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
16 jan 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
17 jan 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
18 jan 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
19 jan 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
20 jan 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
21 jan 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 jan 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 jan 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6314 BOB
24 jan 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
25 jan 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
26 jan 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
27 jan 2025	1 BOB = 1.5738 TJS	1 TJS = 0.6354 BOB
28 jan 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
29 jan 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
30 jan 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
31 jan 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB

Feb 2025

Dato	BOB-TJS	TJS-BOB
01 feb 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
02 feb 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
03 feb 2025	1 BOB = 1.5739 TJS	1 TJS = 0.6354 BOB
04 feb 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
05 feb 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
06 feb 2025	1 BOB = 1.5797 TJS	1 TJS = 0.6331 BOB
07 feb 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6313 BOB
08 feb 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
09 feb 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
10 feb 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
11 feb 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
12 feb 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
13 feb 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
14 feb 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
15 feb 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
16 feb 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
17 feb 2025	1 BOB = 1.5718 TJS	1 TJS = 0.6362 BOB
18 feb 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6337 BOB
19 feb 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
20 feb 2025	1 BOB = 1.5793 TJS	1 TJS = 0.6332 BOB
21 feb 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 feb 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 feb 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
24 feb 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
25 feb 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
26 feb 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
27 feb 2025	1 BOB = 1.5759 TJS	1 TJS = 0.6345 BOB
28 feb 2025	1 BOB = 1.5764 TJS	1 TJS = 0.6344 BOB

Mar 2025

Dato	BOB-TJS	TJS-BOB
01 mar 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
02 mar 2025	1 BOB = 1.5751 TJS	1 TJS = 0.6349 BOB
03 mar 2025	1 BOB = 1.5767 TJS	1 TJS = 0.6342 BOB
04 mar 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
05 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
06 mar 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
07 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
08 mar 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
09 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
10 mar 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
11 mar 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
12 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
13 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
14 mar 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6336 BOB
15 mar 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
16 mar 2025	1 BOB = 1.58 TJS	1 TJS = 0.6329 BOB
17 mar 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
18 mar 2025	1 BOB = 1.5825 TJS	1 TJS = 0.6319 BOB
19 mar 2025	1 BOB = 1.5778 TJS	1 TJS = 0.6338 BOB
20 mar 2025	1 BOB = 1.5814 TJS	1 TJS = 0.6324 BOB
21 mar 2025	1 BOB = 1.5787 TJS	1 TJS = 0.6334 BOB
22 mar 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
23 mar 2025	1 BOB = 1.5847 TJS	1 TJS = 0.631 BOB
24 mar 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
25 mar 2025	1 BOB = 1.5792 TJS	1 TJS = 0.6332 BOB
26 mar 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
27 mar 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
28 mar 2025	1 BOB = 1.576 TJS	1 TJS = 0.6345 BOB
29 mar 2025	1 BOB = 1.5929 TJS	1 TJS = 0.6278 BOB
30 mar 2025	1 BOB = 1.5898 TJS	1 TJS = 0.629 BOB
31 mar 2025	1 BOB = 1.5673 TJS	1 TJS = 0.638 BOB

Apr 2025

Dato	BOB-TJS	TJS-BOB
01 apr 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
02 apr 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
03 apr 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
04 apr 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
05 apr 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
06 apr 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
07 apr 2025	1 BOB = 1.5691 TJS	1 TJS = 0.6373 BOB
08 apr 2025	1 BOB = 1.575 TJS	1 TJS = 0.6349 BOB
09 apr 2025	1 BOB = 1.5724 TJS	1 TJS = 0.636 BOB
10 apr 2025	1 BOB = 1.5709 TJS	1 TJS = 0.6366 BOB
11 apr 2025	1 BOB = 1.5728 TJS	1 TJS = 0.6358 BOB
12 apr 2025	1 BOB = 1.5723 TJS	1 TJS = 0.636 BOB
13 apr 2025	1 BOB = 1.5756 TJS	1 TJS = 0.6347 BOB
14 apr 2025	1 BOB = 1.5714 TJS	1 TJS = 0.6364 BOB
15 apr 2025	1 BOB = 1.5688 TJS	1 TJS = 0.6374 BOB
16 apr 2025	1 BOB = 1.5711 TJS	1 TJS = 0.6365 BOB
17 apr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
18 apr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
19 apr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
20 apr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
21 apr 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
22 apr 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
23 apr 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
24 apr 2025	1 BOB = 1.5377 TJS	1 TJS = 0.6503 BOB
25 apr 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
26 apr 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB

BOB-TJS og TJS-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Tadsjikistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter