> BOB-TRY og TRY-BOB vekslingskurser - 2026

BOB-TRY og TRY-BOB vekslingskurser - 2026

BOB-TRY og TRY-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -TRY og TRY-BOB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BOB = 6,359 TRY

1 TRY = 0,1573 BOB

1Å 2Å 3Å

BOB til TRYTRY til BOB

Jan 2026

Dato	BOB-TRY	TRY-BOB
01 jan 2026	1 BOB = 6.1984 TRY	1 TRY = 0.1613 BOB
02 jan 2026	1 BOB = 6.2273 TRY	1 TRY = 0.1606 BOB
03 jan 2026	1 BOB = 6.2314 TRY	1 TRY = 0.1605 BOB
04 jan 2026	1 BOB = 6.2314 TRY	1 TRY = 0.1605 BOB
05 jan 2026	1 BOB = 6.2071 TRY	1 TRY = 0.1611 BOB
06 jan 2026	1 BOB = 6.2178 TRY	1 TRY = 0.1608 BOB
07 jan 2026	1 BOB = 6.2129 TRY	1 TRY = 0.161 BOB
08 jan 2026	1 BOB = 6.2056 TRY	1 TRY = 0.1611 BOB
09 jan 2026	1 BOB = 6.2287 TRY	1 TRY = 0.1605 BOB
10 jan 2026	1 BOB = 6.201 TRY	1 TRY = 0.1613 BOB
11 jan 2026	1 BOB = 6.201 TRY	1 TRY = 0.1613 BOB
12 jan 2026	1 BOB = 6.2215 TRY	1 TRY = 0.1607 BOB
13 jan 2026	1 BOB = 6.2446 TRY	1 TRY = 0.1601 BOB
14 jan 2026	1 BOB = 6.2492 TRY	1 TRY = 0.16 BOB
15 jan 2026	1 BOB = 6.2509 TRY	1 TRY = 0.16 BOB
16 jan 2026	1 BOB = 6.2638 TRY	1 TRY = 0.1596 BOB
17 jan 2026	1 BOB = 6.2555 TRY	1 TRY = 0.1599 BOB
18 jan 2026	1 BOB = 6.2555 TRY	1 TRY = 0.1599 BOB
19 jan 2026	1 BOB = 6.2424 TRY	1 TRY = 0.1602 BOB
20 jan 2026	1 BOB = 6.2672 TRY	1 TRY = 0.1596 BOB
21 jan 2026	1 BOB = 6.2695 TRY	1 TRY = 0.1595 BOB
22 jan 2026	1 BOB = 6.2523 TRY	1 TRY = 0.1599 BOB
23 jan 2026	1 BOB = 6.2747 TRY	1 TRY = 0.1594 BOB
24 jan 2026	1 BOB = 6.3196 TRY	1 TRY = 0.1582 BOB
25 jan 2026	1 BOB = 6.3196 TRY	1 TRY = 0.1582 BOB
26 jan 2026	1 BOB = 6.2633 TRY	1 TRY = 0.1597 BOB
27 jan 2026	1 BOB = 6.2891 TRY	1 TRY = 0.159 BOB
28 jan 2026	1 BOB = 6.2853 TRY	1 TRY = 0.1591 BOB
29 jan 2026	1 BOB = 6.2802 TRY	1 TRY = 0.1592 BOB
30 jan 2026	1 BOB = 6.2879 TRY	1 TRY = 0.159 BOB
31 jan 2026	1 BOB = 6.2362 TRY	1 TRY = 0.1604 BOB

Feb 2026

Dato	BOB-TRY	TRY-BOB
01 feb 2026	1 BOB = 6.2255 TRY	1 TRY = 0.1606 BOB
02 feb 2026	1 BOB = 6.2641 TRY	1 TRY = 0.1596 BOB
03 feb 2026	1 BOB = 6.2977 TRY	1 TRY = 0.1588 BOB
04 feb 2026	1 BOB = 6.2999 TRY	1 TRY = 0.1587 BOB
05 feb 2026	1 BOB = 6.2996 TRY	1 TRY = 0.1587 BOB
06 feb 2026	1 BOB = 6.3116 TRY	1 TRY = 0.1584 BOB
07 feb 2026	1 BOB = 6.3299 TRY	1 TRY = 0.158 BOB
08 feb 2026	1 BOB = 6.3299 TRY	1 TRY = 0.158 BOB
09 feb 2026	1 BOB = 6.2977 TRY	1 TRY = 0.1588 BOB
10 feb 2026	1 BOB = 6.315 TRY	1 TRY = 0.1584 BOB
11 feb 2026	1 BOB = 6.3144 TRY	1 TRY = 0.1584 BOB
12 feb 2026	1 BOB = 6.3147 TRY	1 TRY = 0.1584 BOB
13 feb 2026	1 BOB = 6.3291 TRY	1 TRY = 0.158 BOB
14 feb 2026	1 BOB = 6.3172 TRY	1 TRY = 0.1583 BOB
15 feb 2026	1 BOB = 6.3172 TRY	1 TRY = 0.1583 BOB
16 feb 2026	1 BOB = 6.3011 TRY	1 TRY = 0.1587 BOB
17 feb 2026	1 BOB = 6.3148 TRY	1 TRY = 0.1584 BOB
18 feb 2026	1 BOB = 6.3346 TRY	1 TRY = 0.1579 BOB
19 feb 2026	1 BOB = 6.3305 TRY	1 TRY = 0.158 BOB
20 feb 2026	1 BOB = 6.3444 TRY	1 TRY = 0.1576 BOB
21 feb 2026	1 BOB = 6.3573 TRY	1 TRY = 0.1573 BOB
22 feb 2026	1 BOB = 6.3573 TRY	1 TRY = 0.1573 BOB
23 feb 2026	1 BOB = 6.3522 TRY	1 TRY = 0.1574 BOB
24 feb 2026	1 BOB = 6.3438 TRY	1 TRY = 0.1576 BOB
25 feb 2026	1 BOB = 6.3527 TRY	1 TRY = 0.1574 BOB
26 feb 2026	1 BOB = 6.3504 TRY	1 TRY = 0.1575 BOB
27 feb 2026	1 BOB = 6.3648 TRY	1 TRY = 0.1571 BOB
28 feb 2026	1 BOB = 6.3664 TRY	1 TRY = 0.1571 BOB

Mar 2026

Dato	BOB-TRY	TRY-BOB
01 mar 2026	1 BOB = 6.3664 TRY	1 TRY = 0.1571 BOB
02 mar 2026	1 BOB = 6.3409 TRY	1 TRY = 0.1577 BOB
03 mar 2026	1 BOB = 6.3667 TRY	1 TRY = 0.1571 BOB
04 mar 2026	1 BOB = 6.3692 TRY	1 TRY = 0.157 BOB
05 mar 2026	1 BOB = 6.3678 TRY	1 TRY = 0.157 BOB
06 mar 2026	1 BOB = 6.3773 TRY	1 TRY = 0.1568 BOB
07 mar 2026	1 BOB = 6.412 TRY	1 TRY = 0.156 BOB
08 mar 2026	1 BOB = 6.412 TRY	1 TRY = 0.156 BOB
09 mar 2026	1 BOB = 6.3562 TRY	1 TRY = 0.1573 BOB
10 mar 2026	1 BOB = 6.3696 TRY	1 TRY = 0.157 BOB
11 mar 2026	1 BOB = 6.3871 TRY	1 TRY = 0.1566 BOB
12 mar 2026	1 BOB = 6.3777 TRY	1 TRY = 0.1568 BOB
13 mar 2026	1 BOB = 6.3923 TRY	1 TRY = 0.1564 BOB
14 mar 2026	1 BOB = 6.3918 TRY	1 TRY = 0.1565 BOB
15 mar 2026	1 BOB = 6.3918 TRY	1 TRY = 0.1565 BOB
16 mar 2026	1 BOB = 6.3728 TRY	1 TRY = 0.1569 BOB
17 mar 2026	1 BOB = 6.4028 TRY	1 TRY = 0.1562 BOB
18 mar 2026	1 BOB = 6.3899 TRY	1 TRY = 0.1565 BOB
19 mar 2026	1 BOB = 6.4108 TRY	1 TRY = 0.156 BOB
20 mar 2026	1 BOB = 6.4135 TRY	1 TRY = 0.1559 BOB
21 mar 2026	1 BOB = 6.4151 TRY	1 TRY = 0.1559 BOB
22 mar 2026	1 BOB = 6.4151 TRY	1 TRY = 0.1559 BOB
23 mar 2026	1 BOB = 6.4223 TRY	1 TRY = 0.1557 BOB
24 mar 2026	1 BOB = 6.4021 TRY	1 TRY = 0.1562 BOB
25 mar 2026	1 BOB = 6.4152 TRY	1 TRY = 0.1559 BOB
26 mar 2026	1 BOB = 6.4107 TRY	1 TRY = 0.156 BOB
27 mar 2026	1 BOB = 6.4101 TRY	1 TRY = 0.156 BOB
28 mar 2026	1 BOB = 6.4062 TRY	1 TRY = 0.1561 BOB
29 mar 2026	1 BOB = 6.4288 TRY	1 TRY = 0.1555 BOB
30 mar 2026	1 BOB = 6.4224 TRY	1 TRY = 0.1557 BOB
31 mar 2026	1 BOB = 6.4404 TRY	1 TRY = 0.1553 BOB

Apr 2026

Dato	BOB-TRY	TRY-BOB
01 apr 2026	1 BOB = 6.438 TRY	1 TRY = 0.1553 BOB
02 apr 2026	1 BOB = 6.4377 TRY	1 TRY = 0.1553 BOB
03 apr 2026	1 BOB = 6.464 TRY	1 TRY = 0.1547 BOB
04 apr 2026	1 BOB = 6.4574 TRY	1 TRY = 0.1549 BOB
05 apr 2026	1 BOB = 6.4574 TRY	1 TRY = 0.1549 BOB
06 apr 2026	1 BOB = 6.468 TRY	1 TRY = 0.1546 BOB
07 apr 2026	1 BOB = 6.4548 TRY	1 TRY = 0.1549 BOB
08 apr 2026	1 BOB = 6.4439 TRY	1 TRY = 0.1552 BOB
09 apr 2026	1 BOB = 6.4571 TRY	1 TRY = 0.1549 BOB
10 apr 2026	1 BOB = 6.4633 TRY	1 TRY = 0.1547 BOB
11 apr 2026	1 BOB = 6.4732 TRY	1 TRY = 0.1545 BOB
12 apr 2026	1 BOB = 6.4732 TRY	1 TRY = 0.1545 BOB
13 apr 2026	1 BOB = 6.4751 TRY	1 TRY = 0.1544 BOB
14 apr 2026	1 BOB = 6.4754 TRY	1 TRY = 0.1544 BOB
15 apr 2026	1 BOB = 6.4769 TRY	1 TRY = 0.1544 BOB
16 apr 2026	1 BOB = 6.4816 TRY	1 TRY = 0.1543 BOB
17 apr 2026	1 BOB = 6.4942 TRY	1 TRY = 0.154 BOB
18 apr 2026	1 BOB = 6.4763 TRY	1 TRY = 0.1544 BOB
19 apr 2026	1 BOB = 6.4788 TRY	1 TRY = 0.1544 BOB
20 apr 2026	1 BOB = 6.4727 TRY	1 TRY = 0.1545 BOB
21 apr 2026	1 BOB = 6.4971 TRY	1 TRY = 0.1539 BOB
22 apr 2026	1 BOB = 6.4985 TRY	1 TRY = 0.1539 BOB
23 apr 2026	1 BOB = 6.4794 TRY	1 TRY = 0.1543 BOB
24 apr 2026	1 BOB = 6.5171 TRY	1 TRY = 0.1534 BOB
25 apr 2026	1 BOB = 6.5159 TRY	1 TRY = 0.1535 BOB
26 apr 2026	1 BOB = 6.5251 TRY	1 TRY = 0.1533 BOB
27 apr 2026	1 BOB = 6.5128 TRY	1 TRY = 0.1535 BOB
28 apr 2026	1 BOB = 6.5216 TRY	1 TRY = 0.1533 BOB

BOB-TRY og TRY-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter