> BOB-UZS og UZS-BOB vekslingskurser - 2025

BOB-UZS og UZS-BOB vekslingskurser - 2025

BOB-UZS og UZS-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -UZS og UZS-BOB for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BOB = 1873,9945 UZS

1 UZS = 0,0005 BOB

1Å 2Å 3Å

BOB til UZSUZS til BOB

Jan 2025

Dato	BOB-UZS	UZS-BOB
01 jan 2025	1 BOB = 1860.7153 UZS	1 UZS = 0.0005 BOB
02 jan 2025	1 BOB = 1867.5071 UZS	1 UZS = 0.0005 BOB
03 jan 2025	1 BOB = 1867.5949 UZS	1 UZS = 0.0005 BOB
04 jan 2025	1 BOB = 1867.6222 UZS	1 UZS = 0.0005 BOB
05 jan 2025	1 BOB = 1867.6222 UZS	1 UZS = 0.0005 BOB
06 jan 2025	1 BOB = 1871.147 UZS	1 UZS = 0.0005 BOB
07 jan 2025	1 BOB = 1873.8367 UZS	1 UZS = 0.0005 BOB
08 jan 2025	1 BOB = 1875.9682 UZS	1 UZS = 0.0005 BOB
09 jan 2025	1 BOB = 1872.708 UZS	1 UZS = 0.0005 BOB
10 jan 2025	1 BOB = 1875.1276 UZS	1 UZS = 0.0005 BOB
11 jan 2025	1 BOB = 1875.2458 UZS	1 UZS = 0.0005 BOB
12 jan 2025	1 BOB = 1875.2458 UZS	1 UZS = 0.0005 BOB
13 jan 2025	1 BOB = 1873.1058 UZS	1 UZS = 0.0005 BOB
14 jan 2025	1 BOB = 1877.0266 UZS	1 UZS = 0.0005 BOB
15 jan 2025	1 BOB = 1875.826 UZS	1 UZS = 0.0005 BOB
16 jan 2025	1 BOB = 1874.6921 UZS	1 UZS = 0.0005 BOB
17 jan 2025	1 BOB = 1876.5987 UZS	1 UZS = 0.0005 BOB
18 jan 2025	1 BOB = 1876.5623 UZS	1 UZS = 0.0005 BOB
19 jan 2025	1 BOB = 1876.5623 UZS	1 UZS = 0.0005 BOB
20 jan 2025	1 BOB = 1876.5806 UZS	1 UZS = 0.0005 BOB
21 jan 2025	1 BOB = 1879.0887 UZS	1 UZS = 0.0005 BOB
22 jan 2025	1 BOB = 1879.0885 UZS	1 UZS = 0.0005 BOB
23 jan 2025	1 BOB = 1878.2863 UZS	1 UZS = 0.0005 BOB
24 jan 2025	1 BOB = 1876.8133 UZS	1 UZS = 0.0005 BOB
25 jan 2025	1 BOB = 1876.7595 UZS	1 UZS = 0.0005 BOB
26 jan 2025	1 BOB = 1876.7595 UZS	1 UZS = 0.0005 BOB
27 jan 2025	1 BOB = 1869.1714 UZS	1 UZS = 0.0005 BOB
28 jan 2025	1 BOB = 1876.1455 UZS	1 UZS = 0.0005 BOB
29 jan 2025	1 BOB = 1876.8158 UZS	1 UZS = 0.0005 BOB
30 jan 2025	1 BOB = 1875.0871 UZS	1 UZS = 0.0005 BOB
31 jan 2025	1 BOB = 1877.7121 UZS	1 UZS = 0.0005 BOB

Feb 2025

Dato	BOB-UZS	UZS-BOB
01 feb 2025	1 BOB = 1877.7121 UZS	1 UZS = 0.0005 BOB
02 feb 2025	1 BOB = 1877.6848 UZS	1 UZS = 0.0005 BOB
03 feb 2025	1 BOB = 1875.0063 UZS	1 UZS = 0.0005 BOB
04 feb 2025	1 BOB = 1879.1351 UZS	1 UZS = 0.0005 BOB
05 feb 2025	1 BOB = 1879.1344 UZS	1 UZS = 0.0005 BOB
06 feb 2025	1 BOB = 1877.1132 UZS	1 UZS = 0.0005 BOB
07 feb 2025	1 BOB = 1875.1445 UZS	1 UZS = 0.0005 BOB
08 feb 2025	1 BOB = 1875.244 UZS	1 UZS = 0.0005 BOB
09 feb 2025	1 BOB = 1875.244 UZS	1 UZS = 0.0005 BOB
10 feb 2025	1 BOB = 1868.5204 UZS	1 UZS = 0.0005 BOB
11 feb 2025	1 BOB = 1878.294 UZS	1 UZS = 0.0005 BOB
12 feb 2025	1 BOB = 1879.8725 UZS	1 UZS = 0.0005 BOB
13 feb 2025	1 BOB = 1879.8995 UZS	1 UZS = 0.0005 BOB
14 feb 2025	1 BOB = 1880.3912 UZS	1 UZS = 0.0005 BOB
15 feb 2025	1 BOB = 1880.4092 UZS	1 UZS = 0.0005 BOB
16 feb 2025	1 BOB = 1880.4092 UZS	1 UZS = 0.0005 BOB
17 feb 2025	1 BOB = 1871.922 UZS	1 UZS = 0.0005 BOB
18 feb 2025	1 BOB = 1877.1298 UZS	1 UZS = 0.0005 BOB
19 feb 2025	1 BOB = 1874.0217 UZS	1 UZS = 0.0005 BOB
20 feb 2025	1 BOB = 1879.386 UZS	1 UZS = 0.0005 BOB
21 feb 2025	1 BOB = 1869.2286 UZS	1 UZS = 0.0005 BOB
22 feb 2025	1 BOB = 1869.2287 UZS	1 UZS = 0.0005 BOB
23 feb 2025	1 BOB = 1869.2287 UZS	1 UZS = 0.0005 BOB
24 feb 2025	1 BOB = 1862.8242 UZS	1 UZS = 0.0005 BOB
25 feb 2025	1 BOB = 1866.8599 UZS	1 UZS = 0.0005 BOB
26 feb 2025	1 BOB = 1866.8814 UZS	1 UZS = 0.0005 BOB
27 feb 2025	1 BOB = 1863.4903 UZS	1 UZS = 0.0005 BOB
28 feb 2025	1 BOB = 1868.0056 UZS	1 UZS = 0.0005 BOB

Mar 2025

Dato	BOB-UZS	UZS-BOB
01 mar 2025	1 BOB = 1940.417 UZS	1 UZS = 0.0005 BOB
02 mar 2025	1 BOB = 1861.011 UZS	1 UZS = 0.0005 BOB
03 mar 2025	1 BOB = 1859.2726 UZS	1 UZS = 0.0005 BOB
04 mar 2025	1 BOB = 1863.272 UZS	1 UZS = 0.0005 BOB
05 mar 2025	1 BOB = 1866.9632 UZS	1 UZS = 0.0005 BOB
06 mar 2025	1 BOB = 1869.6751 UZS	1 UZS = 0.0005 BOB
07 mar 2025	1 BOB = 1869.5478 UZS	1 UZS = 0.0005 BOB
08 mar 2025	1 BOB = 1867.8178 UZS	1 UZS = 0.0005 BOB
09 mar 2025	1 BOB = 1869.5478 UZS	1 UZS = 0.0005 BOB
10 mar 2025	1 BOB = 1864.8038 UZS	1 UZS = 0.0005 BOB
11 mar 2025	1 BOB = 1875.8287 UZS	1 UZS = 0.0005 BOB
12 mar 2025	1 BOB = 1871.3575 UZS	1 UZS = 0.0005 BOB
13 mar 2025	1 BOB = 1872.2662 UZS	1 UZS = 0.0005 BOB
14 mar 2025	1 BOB = 1873.6753 UZS	1 UZS = 0.0005 BOB
15 mar 2025	1 BOB = 1874.502 UZS	1 UZS = 0.0005 BOB
16 mar 2025	1 BOB = 1878.0477 UZS	1 UZS = 0.0005 BOB
17 mar 2025	1 BOB = 1873.2073 UZS	1 UZS = 0.0005 BOB
18 mar 2025	1 BOB = 1874.7212 UZS	1 UZS = 0.0005 BOB
19 mar 2025	1 BOB = 1872.6818 UZS	1 UZS = 0.0005 BOB
20 mar 2025	1 BOB = 1874.1287 UZS	1 UZS = 0.0005 BOB
21 mar 2025	1 BOB = 1873.0844 UZS	1 UZS = 0.0005 BOB
22 mar 2025	1 BOB = 1872.7662 UZS	1 UZS = 0.0005 BOB
23 mar 2025	1 BOB = 1878.9091 UZS	1 UZS = 0.0005 BOB
24 mar 2025	1 BOB = 1865.2078 UZS	1 UZS = 0.0005 BOB
25 mar 2025	1 BOB = 1878.2677 UZS	1 UZS = 0.0005 BOB
26 mar 2025	1 BOB = 1868.3031 UZS	1 UZS = 0.0005 BOB
27 mar 2025	1 BOB = 1868.7953 UZS	1 UZS = 0.0005 BOB
28 mar 2025	1 BOB = 1868.8006 UZS	1 UZS = 0.0005 BOB
29 mar 2025	1 BOB = 1892.4074 UZS	1 UZS = 0.0005 BOB
30 mar 2025	1 BOB = 1888.7116 UZS	1 UZS = 0.0005 BOB
31 mar 2025	1 BOB = 1865.3871 UZS	1 UZS = 0.0005 BOB

Apr 2025

Dato	BOB-UZS	UZS-BOB
01 apr 2025	1 BOB = 1863.0153 UZS	1 UZS = 0.0005 BOB
02 apr 2025	1 BOB = 1870.492 UZS	1 UZS = 0.0005 BOB
03 apr 2025	1 BOB = 1872.999 UZS	1 UZS = 0.0005 BOB
04 apr 2025	1 BOB = 1869.9182 UZS	1 UZS = 0.0005 BOB
05 apr 2025	1 BOB = 1869.8504 UZS	1 UZS = 0.0005 BOB
06 apr 2025	1 BOB = 1869.8504 UZS	1 UZS = 0.0005 BOB
07 apr 2025	1 BOB = 1869.6285 UZS	1 UZS = 0.0005 BOB
08 apr 2025	1 BOB = 1882.8712 UZS	1 UZS = 0.0005 BOB
09 apr 2025	1 BOB = 1875.6387 UZS	1 UZS = 0.0005 BOB
10 apr 2025	1 BOB = 1869.0988 UZS	1 UZS = 0.0005 BOB
11 apr 2025	1 BOB = 1876.5005 UZS	1 UZS = 0.0005 BOB
12 apr 2025	1 BOB = 1876.6913 UZS	1 UZS = 0.0005 BOB
13 apr 2025	1 BOB = 1881.0826 UZS	1 UZS = 0.0005 BOB
14 apr 2025	1 BOB = 1870.1208 UZS	1 UZS = 0.0005 BOB
15 apr 2025	1 BOB = 1876.9141 UZS	1 UZS = 0.0005 BOB
16 apr 2025	1 BOB = 1877.1756 UZS	1 UZS = 0.0005 BOB
17 apr 2025	1 BOB = 1880.3159 UZS	1 UZS = 0.0005 BOB
18 apr 2025	1 BOB = 1880.316 UZS	1 UZS = 0.0005 BOB
19 apr 2025	1 BOB = 1880.316 UZS	1 UZS = 0.0005 BOB
20 apr 2025	1 BOB = 1880.316 UZS	1 UZS = 0.0005 BOB
21 apr 2025	1 BOB = 1880.316 UZS	1 UZS = 0.0005 BOB
22 apr 2025	1 BOB = 1868.2169 UZS	1 UZS = 0.0005 BOB
23 apr 2025	1 BOB = 1863.8152 UZS	1 UZS = 0.0005 BOB
24 apr 2025	1 BOB = 1863.9032 UZS	1 UZS = 0.0005 BOB
25 apr 2025	1 BOB = 1870.688 UZS	1 UZS = 0.0005 BOB
26 apr 2025	1 BOB = 1874.1525 UZS	1 UZS = 0.0005 BOB
27 apr 2025	1 BOB = 1874.1524 UZS	1 UZS = 0.0005 BOB

BOB-UZS og UZS-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Usbekistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter