currencystats247.com

CurrencyStats247 > Vekslingskurs > BOB-XPF og XPF-BOB vekslingskurser - 2026

BOB-XPF og XPF-BOB vekslingskurser - 2026

BOB-XPF og XPF-BOB vekslingskurser

Sjekke under for vekslingskursen for BOB -XPF og XPF-BOB for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BOB = 14,7566 XPF
1 XPF = 0,0678 BOB

Jan 2026

DatoBOB-XPFXPF-BOB
01 jan 2026 1 BOB = 14.6763 XPF 1 XPF = 0.0681 BOB
02 jan 2026 1 BOB = 14.7311 XPF 1 XPF = 0.0679 BOB
03 jan 2026 1 BOB = 14.7297 XPF 1 XPF = 0.0679 BOB
04 jan 2026 1 BOB = 14.7297 XPF 1 XPF = 0.0679 BOB
05 jan 2026 1 BOB = 14.7298 XPF 1 XPF = 0.0679 BOB
06 jan 2026 1 BOB = 14.7242 XPF 1 XPF = 0.0679 BOB
07 jan 2026 1 BOB = 14.7411 XPF 1 XPF = 0.0678 BOB
08 jan 2026 1 BOB = 14.7328 XPF 1 XPF = 0.0679 BOB
09 jan 2026 1 BOB = 14.796 XPF 1 XPF = 0.0676 BOB
10 jan 2026 1 BOB = 14.8077 XPF 1 XPF = 0.0675 BOB
11 jan 2026 1 BOB = 14.8077 XPF 1 XPF = 0.0675 BOB
12 jan 2026 1 BOB = 14.7347 XPF 1 XPF = 0.0679 BOB
13 jan 2026 1 BOB = 14.8147 XPF 1 XPF = 0.0675 BOB
14 jan 2026 1 BOB = 14.8136 XPF 1 XPF = 0.0675 BOB
15 jan 2026 1 BOB = 14.8527 XPF 1 XPF = 0.0673 BOB
16 jan 2026 1 BOB = 14.8667 XPF 1 XPF = 0.0673 BOB
17 jan 2026 1 BOB = 14.8616 XPF 1 XPF = 0.0673 BOB
18 jan 2026 1 BOB = 14.8616 XPF 1 XPF = 0.0673 BOB
19 jan 2026 1 BOB = 14.8017 XPF 1 XPF = 0.0676 BOB
20 jan 2026 1 BOB = 14.7291 XPF 1 XPF = 0.0679 BOB
21 jan 2026 1 BOB = 14.7308 XPF 1 XPF = 0.0679 BOB
22 jan 2026 1 BOB = 14.7244 XPF 1 XPF = 0.0679 BOB
23 jan 2026 1 BOB = 14.7129 XPF 1 XPF = 0.068 BOB
24 jan 2026 1 BOB = 14.7156 XPF 1 XPF = 0.068 BOB
25 jan 2026 1 BOB = 14.7156 XPF 1 XPF = 0.068 BOB
26 jan 2026 1 BOB = 14.5478 XPF 1 XPF = 0.0687 BOB
27 jan 2026 1 BOB = 14.5146 XPF 1 XPF = 0.0689 BOB
28 jan 2026 1 BOB = 14.4186 XPF 1 XPF = 0.0694 BOB
29 jan 2026 1 BOB = 14.4455 XPF 1 XPF = 0.0692 BOB
30 jan 2026 1 BOB = 14.4814 XPF 1 XPF = 0.0691 BOB
31 jan 2026 1 BOB = 14.4562 XPF 1 XPF = 0.0692 BOB

Feb 2026

DatoBOB-XPFXPF-BOB
01 feb 2026 1 BOB = 14.4529 XPF 1 XPF = 0.0692 BOB
02 feb 2026 1 BOB = 14.5013 XPF 1 XPF = 0.069 BOB
03 feb 2026 1 BOB = 14.6543 XPF 1 XPF = 0.0682 BOB
04 feb 2026 1 BOB = 14.6158 XPF 1 XPF = 0.0684 BOB
05 feb 2026 1 BOB = 14.6325 XPF 1 XPF = 0.0683 BOB
06 feb 2026 1 BOB = 14.6449 XPF 1 XPF = 0.0683 BOB
07 feb 2026 1 BOB = 14.656 XPF 1 XPF = 0.0682 BOB
08 feb 2026 1 BOB = 14.656 XPF 1 XPF = 0.0682 BOB
09 feb 2026 1 BOB = 14.5195 XPF 1 XPF = 0.0689 BOB
10 feb 2026 1 BOB = 14.5224 XPF 1 XPF = 0.0689 BOB
11 feb 2026 1 BOB = 14.5055 XPF 1 XPF = 0.0689 BOB
12 feb 2026 1 BOB = 14.5378 XPF 1 XPF = 0.0688 BOB
13 feb 2026 1 BOB = 14.557 XPF 1 XPF = 0.0687 BOB
14 feb 2026 1 BOB = 14.5624 XPF 1 XPF = 0.0687 BOB
15 feb 2026 1 BOB = 14.5624 XPF 1 XPF = 0.0687 BOB
16 feb 2026 1 BOB = 14.5146 XPF 1 XPF = 0.0689 BOB
17 feb 2026 1 BOB = 14.5678 XPF 1 XPF = 0.0686 BOB
18 feb 2026 1 BOB = 14.5836 XPF 1 XPF = 0.0686 BOB
19 feb 2026 1 BOB = 14.6582 XPF 1 XPF = 0.0682 BOB
20 feb 2026 1 BOB = 14.6758 XPF 1 XPF = 0.0681 BOB
21 feb 2026 1 BOB = 14.6818 XPF 1 XPF = 0.0681 BOB
22 feb 2026 1 BOB = 14.6818 XPF 1 XPF = 0.0681 BOB
23 feb 2026 1 BOB = 14.6799 XPF 1 XPF = 0.0681 BOB
24 feb 2026 1 BOB = 14.6588 XPF 1 XPF = 0.0682 BOB
25 feb 2026 1 BOB = 14.6672 XPF 1 XPF = 0.0682 BOB
26 feb 2026 1 BOB = 14.6173 XPF 1 XPF = 0.0684 BOB
27 feb 2026 1 BOB = 14.6401 XPF 1 XPF = 0.0683 BOB
28 feb 2026 1 BOB = 14.6373 XPF 1 XPF = 0.0683 BOB

Mar 2026

DatoBOB-XPFXPF-BOB
01 mar 2026 1 BOB = 14.6373 XPF 1 XPF = 0.0683 BOB
02 mar 2026 1 BOB = 14.688 XPF 1 XPF = 0.0681 BOB
03 mar 2026 1 BOB = 14.881 XPF 1 XPF = 0.0672 BOB
04 mar 2026 1 BOB = 14.842 XPF 1 XPF = 0.0674 BOB
05 mar 2026 1 BOB = 14.8651 XPF 1 XPF = 0.0673 BOB
06 mar 2026 1 BOB = 14.9277 XPF 1 XPF = 0.067 BOB
07 mar 2026 1 BOB = 14.9403 XPF 1 XPF = 0.0669 BOB
08 mar 2026 1 BOB = 14.9403 XPF 1 XPF = 0.0669 BOB
09 mar 2026 1 BOB = 14.8819 XPF 1 XPF = 0.0672 BOB
10 mar 2026 1 BOB = 14.8305 XPF 1 XPF = 0.0674 BOB
11 mar 2026 1 BOB = 14.9106 XPF 1 XPF = 0.0671 BOB
12 mar 2026 1 BOB = 14.9492 XPF 1 XPF = 0.0669 BOB
13 mar 2026 1 BOB = 15.0573 XPF 1 XPF = 0.0664 BOB
14 mar 2026 1 BOB = 15.0604 XPF 1 XPF = 0.0664 BOB
15 mar 2026 1 BOB = 15.0604 XPF 1 XPF = 0.0664 BOB
16 mar 2026 1 BOB = 14.9901 XPF 1 XPF = 0.0667 BOB
17 mar 2026 1 BOB = 15.0058 XPF 1 XPF = 0.0666 BOB
18 mar 2026 1 BOB = 14.9572 XPF 1 XPF = 0.0669 BOB
19 mar 2026 1 BOB = 15.0278 XPF 1 XPF = 0.0665 BOB
20 mar 2026 1 BOB = 14.9366 XPF 1 XPF = 0.0669 BOB
21 mar 2026 1 BOB = 14.924 XPF 1 XPF = 0.067 BOB
22 mar 2026 1 BOB = 14.924 XPF 1 XPF = 0.067 BOB
23 mar 2026 1 BOB = 14.9527 XPF 1 XPF = 0.0669 BOB
24 mar 2026 1 BOB = 14.8703 XPF 1 XPF = 0.0672 BOB
25 mar 2026 1 BOB = 14.8822 XPF 1 XPF = 0.0672 BOB
26 mar 2026 1 BOB = 14.9513 XPF 1 XPF = 0.0669 BOB
27 mar 2026 1 BOB = 14.94 XPF 1 XPF = 0.0669 BOB
28 mar 2026 1 BOB = 14.901 XPF 1 XPF = 0.0671 BOB
29 mar 2026 1 BOB = 14.9514 XPF 1 XPF = 0.0669 BOB
30 mar 2026 1 BOB = 14.9952 XPF 1 XPF = 0.0667 BOB
31 mar 2026 1 BOB = 15.0268 XPF 1 XPF = 0.0665 BOB

Apr 2026

DatoBOB-XPFXPF-BOB
01 apr 2026 1 BOB = 14.8795 XPF 1 XPF = 0.0672 BOB
02 apr 2026 1 BOB = 14.9979 XPF 1 XPF = 0.0667 BOB
03 apr 2026 1 BOB = 14.996 XPF 1 XPF = 0.0667 BOB
04 apr 2026 1 BOB = 15.0242 XPF 1 XPF = 0.0666 BOB
05 apr 2026 1 BOB = 15.0242 XPF 1 XPF = 0.0666 BOB
06 apr 2026 1 BOB = 14.9907 XPF 1 XPF = 0.0667 BOB
07 apr 2026 1 BOB = 14.9353 XPF 1 XPF = 0.067 BOB
08 apr 2026 1 BOB = 14.7658 XPF 1 XPF = 0.0677 BOB
09 apr 2026 1 BOB = 14.7939 XPF 1 XPF = 0.0676 BOB
10 apr 2026 1 BOB = 14.7506 XPF 1 XPF = 0.0678 BOB
11 apr 2026 1 BOB = 14.7471 XPF 1 XPF = 0.0678 BOB
12 apr 2026 1 BOB = 14.7471 XPF 1 XPF = 0.0678 BOB
13 apr 2026 1 BOB = 14.7781 XPF 1 XPF = 0.0677 BOB
14 apr 2026 1 BOB = 14.6393 XPF 1 XPF = 0.0683 BOB
15 apr 2026 1 BOB = 14.6638 XPF 1 XPF = 0.0682 BOB
16 apr 2026 1 BOB = 14.6642 XPF 1 XPF = 0.0682 BOB
17 apr 2026 1 BOB = 14.6461 XPF 1 XPF = 0.0683 BOB
18 apr 2026 1 BOB = 14.6438 XPF 1 XPF = 0.0683 BOB
19 apr 2026 1 BOB = 14.6438 XPF 1 XPF = 0.0683 BOB
20 apr 2026 1 BOB = 14.62 XPF 1 XPF = 0.0684 BOB
21 apr 2026 1 BOB = 14.676 XPF 1 XPF = 0.0681 BOB
22 apr 2026 1 BOB = 14.7074 XPF 1 XPF = 0.068 BOB
23 apr 2026 1 BOB = 14.7001 XPF 1 XPF = 0.068 BOB
24 apr 2026 1 BOB = 14.7417 XPF 1 XPF = 0.0678 BOB
25 apr 2026 1 BOB = 14.7348 XPF 1 XPF = 0.0679 BOB
26 apr 2026 1 BOB = 14.7556 XPF 1 XPF = 0.0678 BOB
27 apr 2026 1 BOB = 14.694 XPF 1 XPF = 0.0681 BOB
28 apr 2026 1 BOB = 14.7842 XPF 1 XPF = 0.0676 BOB
29 apr 2026 1 BOB = 14.7428 XPF 1 XPF = 0.0678 BOB

BOB-XPF og XPF-BOB vekslingskurs info

Boliviansk Boliviano (BOB) er per nå brukt i Bolivia. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bolivia og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats