currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-BWP og BWP-BRL vekslingskurser - 2025

BRL-BWP og BWP-BRL vekslingskurser - 2025

BRL-BWP og BWP-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -BWP og BWP-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BRL = 2,3607 BWP
1 BWP = 0,4236 BRL

Jan 2025

DatoBRL-BWPBWP-BRL
01 jan 2025 1 BRL = 2.2525 BWP 1 BWP = 0.444 BRL
02 jan 2025 1 BRL = 2.2348 BWP 1 BWP = 0.4475 BRL
03 jan 2025 1 BRL = 2.2455 BWP 1 BWP = 0.4453 BRL
04 jan 2025 1 BRL = 2.2444 BWP 1 BWP = 0.4455 BRL
05 jan 2025 1 BRL = 2.2444 BWP 1 BWP = 0.4455 BRL
06 jan 2025 1 BRL = 2.272 BWP 1 BWP = 0.4401 BRL
07 jan 2025 1 BRL = 2.274 BWP 1 BWP = 0.4398 BRL
08 jan 2025 1 BRL = 2.2879 BWP 1 BWP = 0.4371 BRL
09 jan 2025 1 BRL = 2.2907 BWP 1 BWP = 0.4366 BRL
10 jan 2025 1 BRL = 2.3226 BWP 1 BWP = 0.4305 BRL
11 jan 2025 1 BRL = 2.3083 BWP 1 BWP = 0.4332 BRL
12 jan 2025 1 BRL = 2.3083 BWP 1 BWP = 0.4332 BRL
13 jan 2025 1 BRL = 2.3222 BWP 1 BWP = 0.4306 BRL
14 jan 2025 1 BRL = 2.3203 BWP 1 BWP = 0.431 BRL
15 jan 2025 1 BRL = 2.3224 BWP 1 BWP = 0.4306 BRL
16 jan 2025 1 BRL = 2.3349 BWP 1 BWP = 0.4283 BRL
17 jan 2025 1 BRL = 2.2997 BWP 1 BWP = 0.4348 BRL
18 jan 2025 1 BRL = 2.2968 BWP 1 BWP = 0.4354 BRL
19 jan 2025 1 BRL = 2.2968 BWP 1 BWP = 0.4354 BRL
20 jan 2025 1 BRL = 2.3022 BWP 1 BWP = 0.4344 BRL
21 jan 2025 1 BRL = 2.3003 BWP 1 BWP = 0.4347 BRL
22 jan 2025 1 BRL = 2.3039 BWP 1 BWP = 0.434 BRL
23 jan 2025 1 BRL = 2.3306 BWP 1 BWP = 0.4291 BRL
24 jan 2025 1 BRL = 2.3332 BWP 1 BWP = 0.4286 BRL
25 jan 2025 1 BRL = 2.3267 BWP 1 BWP = 0.4298 BRL
26 jan 2025 1 BRL = 2.3267 BWP 1 BWP = 0.4298 BRL
27 jan 2025 1 BRL = 2.3359 BWP 1 BWP = 0.4281 BRL
28 jan 2025 1 BRL = 2.3576 BWP 1 BWP = 0.4242 BRL
29 jan 2025 1 BRL = 2.3819 BWP 1 BWP = 0.4198 BRL
30 jan 2025 1 BRL = 2.3455 BWP 1 BWP = 0.4263 BRL
31 jan 2025 1 BRL = 2.3727 BWP 1 BWP = 0.4215 BRL

Feb 2025

DatoBRL-BWPBWP-BRL
01 feb 2025 1 BRL = 2.3833 BWP 1 BWP = 0.4196 BRL
02 feb 2025 1 BRL = 2.3873 BWP 1 BWP = 0.4189 BRL
03 feb 2025 1 BRL = 2.3998 BWP 1 BWP = 0.4167 BRL
04 feb 2025 1 BRL = 2.4044 BWP 1 BWP = 0.4159 BRL
05 feb 2025 1 BRL = 2.4007 BWP 1 BWP = 0.4166 BRL
06 feb 2025 1 BRL = 2.3912 BWP 1 BWP = 0.4182 BRL
07 feb 2025 1 BRL = 2.3997 BWP 1 BWP = 0.4167 BRL
08 feb 2025 1 BRL = 2.3931 BWP 1 BWP = 0.4179 BRL
09 feb 2025 1 BRL = 2.393 BWP 1 BWP = 0.4179 BRL
10 feb 2025 1 BRL = 2.3891 BWP 1 BWP = 0.4186 BRL
11 feb 2025 1 BRL = 2.393 BWP 1 BWP = 0.4179 BRL
12 feb 2025 1 BRL = 2.4012 BWP 1 BWP = 0.4165 BRL
13 feb 2025 1 BRL = 2.3937 BWP 1 BWP = 0.4178 BRL
14 feb 2025 1 BRL = 2.4055 BWP 1 BWP = 0.4157 BRL
15 feb 2025 1 BRL = 2.4108 BWP 1 BWP = 0.4148 BRL
16 feb 2025 1 BRL = 2.4108 BWP 1 BWP = 0.4148 BRL
17 feb 2025 1 BRL = 2.4178 BWP 1 BWP = 0.4136 BRL
18 feb 2025 1 BRL = 2.421 BWP 1 BWP = 0.413 BRL
19 feb 2025 1 BRL = 2.4202 BWP 1 BWP = 0.4132 BRL
20 feb 2025 1 BRL = 2.4295 BWP 1 BWP = 0.4116 BRL
21 feb 2025 1 BRL = 2.4108 BWP 1 BWP = 0.4148 BRL
22 feb 2025 1 BRL = 2.4021 BWP 1 BWP = 0.4163 BRL
23 feb 2025 1 BRL = 2.4021 BWP 1 BWP = 0.4163 BRL
24 feb 2025 1 BRL = 2.4079 BWP 1 BWP = 0.4153 BRL
25 feb 2025 1 BRL = 2.3699 BWP 1 BWP = 0.422 BRL
26 feb 2025 1 BRL = 2.397 BWP 1 BWP = 0.4172 BRL
27 feb 2025 1 BRL = 2.3701 BWP 1 BWP = 0.4219 BRL
28 feb 2025 1 BRL = 2.3695 BWP 1 BWP = 0.422 BRL

Mar 2025

DatoBRL-BWPBWP-BRL
01 mar 2025 1 BRL = 2.3502 BWP 1 BWP = 0.4255 BRL
02 mar 2025 1 BRL = 2.3561 BWP 1 BWP = 0.4244 BRL
03 mar 2025 1 BRL = 2.3418 BWP 1 BWP = 0.427 BRL
04 mar 2025 1 BRL = 2.2525 BWP 1 BWP = 0.444 BRL
05 mar 2025 1 BRL = 2.333 BWP 1 BWP = 0.4286 BRL
06 mar 2025 1 BRL = 2.3815 BWP 1 BWP = 0.4199 BRL
07 mar 2025 1 BRL = 2.3582 BWP 1 BWP = 0.4241 BRL
08 mar 2025 1 BRL = 2.352 BWP 1 BWP = 0.4252 BRL
09 mar 2025 1 BRL = 2.352 BWP 1 BWP = 0.4252 BRL
10 mar 2025 1 BRL = 2.3552 BWP 1 BWP = 0.4246 BRL
11 mar 2025 1 BRL = 2.3348 BWP 1 BWP = 0.4283 BRL
12 mar 2025 1 BRL = 2.3549 BWP 1 BWP = 0.4246 BRL
13 mar 2025 1 BRL = 2.3561 BWP 1 BWP = 0.4244 BRL
14 mar 2025 1 BRL = 2.3583 BWP 1 BWP = 0.424 BRL
15 mar 2025 1 BRL = 2.3657 BWP 1 BWP = 0.4227 BRL
16 mar 2025 1 BRL = 2.3657 BWP 1 BWP = 0.4227 BRL
17 mar 2025 1 BRL = 2.3822 BWP 1 BWP = 0.4198 BRL
18 mar 2025 1 BRL = 2.3787 BWP 1 BWP = 0.4204 BRL
19 mar 2025 1 BRL = 2.3933 BWP 1 BWP = 0.4178 BRL
20 mar 2025 1 BRL = 2.4111 BWP 1 BWP = 0.4148 BRL
21 mar 2025 1 BRL = 2.3825 BWP 1 BWP = 0.4197 BRL
22 mar 2025 1 BRL = 2.3717 BWP 1 BWP = 0.4216 BRL
23 mar 2025 1 BRL = 2.3717 BWP 1 BWP = 0.4216 BRL
24 mar 2025 1 BRL = 2.3788 BWP 1 BWP = 0.4204 BRL
25 mar 2025 1 BRL = 2.3706 BWP 1 BWP = 0.4218 BRL
26 mar 2025 1 BRL = 2.3909 BWP 1 BWP = 0.4183 BRL
27 mar 2025 1 BRL = 2.3727 BWP 1 BWP = 0.4215 BRL
28 mar 2025 1 BRL = 2.3719 BWP 1 BWP = 0.4216 BRL
29 mar 2025 1 BRL = 2.3469 BWP 1 BWP = 0.4261 BRL
30 mar 2025 1 BRL = 2.3469 BWP 1 BWP = 0.4261 BRL
31 mar 2025 1 BRL = 2.3809 BWP 1 BWP = 0.42 BRL

Apr 2025

DatoBRL-BWPBWP-BRL
01 apr 2025 1 BRL = 2.4018 BWP 1 BWP = 0.4164 BRL
02 apr 2025 1 BRL = 2.4351 BWP 1 BWP = 0.4107 BRL
03 apr 2025 1 BRL = 2.4085 BWP 1 BWP = 0.4152 BRL
04 apr 2025 1 BRL = 2.4682 BWP 1 BWP = 0.4052 BRL
05 apr 2025 1 BRL = 2.3978 BWP 1 BWP = 0.4171 BRL
06 apr 2025 1 BRL = 2.3978 BWP 1 BWP = 0.4171 BRL
07 apr 2025 1 BRL = 2.3941 BWP 1 BWP = 0.4177 BRL
08 apr 2025 1 BRL = 2.3842 BWP 1 BWP = 0.4194 BRL
09 apr 2025 1 BRL = 2.3572 BWP 1 BWP = 0.4242 BRL
10 apr 2025 1 BRL = 2.4227 BWP 1 BWP = 0.4128 BRL
11 apr 2025 1 BRL = 2.3701 BWP 1 BWP = 0.4219 BRL
12 apr 2025 1 BRL = 2.3741 BWP 1 BWP = 0.4212 BRL
13 apr 2025 1 BRL = 2.3741 BWP 1 BWP = 0.4212 BRL
14 apr 2025 1 BRL = 2.353 BWP 1 BWP = 0.425 BRL
15 apr 2025 1 BRL = 2.3575 BWP 1 BWP = 0.4242 BRL
16 apr 2025 1 BRL = 2.3116 BWP 1 BWP = 0.4326 BRL
17 apr 2025 1 BRL = 2.3407 BWP 1 BWP = 0.4272 BRL
18 apr 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL
19 apr 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL
20 apr 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL
21 apr 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL
22 apr 2025 1 BRL = 2.3524 BWP 1 BWP = 0.4251 BRL
23 apr 2025 1 BRL = 2.3968 BWP 1 BWP = 0.4172 BRL
24 apr 2025 1 BRL = 2.38 BWP 1 BWP = 0.4202 BRL
25 apr 2025 1 BRL = 2.4244 BWP 1 BWP = 0.4125 BRL
26 apr 2025 1 BRL = 2.4222 BWP 1 BWP = 0.4128 BRL
27 apr 2025 1 BRL = 2.4222 BWP 1 BWP = 0.4128 BRL

BRL-BWP og BWP-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Botswana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats