currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-BWP og BWP-BRL vekslingskurser - 2026

BRL-BWP og BWP-BRL vekslingskurser - 2026

BRL-BWP og BWP-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -BWP og BWP-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 2,5744 BWP
1 BWP = 0,3884 BRL

Jan 2026

DatoBRL-BWPBWP-BRL
01 jan 2026 1 BRL = 2.3823 BWP 1 BWP = 0.4198 BRL
02 jan 2026 1 BRL = 2.5695 BWP 1 BWP = 0.3892 BRL
03 jan 2026 1 BRL = 2.5748 BWP 1 BWP = 0.3884 BRL
04 jan 2026 1 BRL = 2.5748 BWP 1 BWP = 0.3884 BRL
05 jan 2026 1 BRL = 2.4602 BWP 1 BWP = 0.4065 BRL
06 jan 2026 1 BRL = 2.5663 BWP 1 BWP = 0.3897 BRL
07 jan 2026 1 BRL = 2.4841 BWP 1 BWP = 0.4026 BRL
08 jan 2026 1 BRL = 2.4923 BWP 1 BWP = 0.4012 BRL
09 jan 2026 1 BRL = 2.4925 BWP 1 BWP = 0.4012 BRL
10 jan 2026 1 BRL = 2.4983 BWP 1 BWP = 0.4003 BRL
11 jan 2026 1 BRL = 2.4998 BWP 1 BWP = 0.4 BRL
12 jan 2026 1 BRL = 2.4943 BWP 1 BWP = 0.4009 BRL
13 jan 2026 1 BRL = 2.4859 BWP 1 BWP = 0.4023 BRL
14 jan 2026 1 BRL = 2.4846 BWP 1 BWP = 0.4025 BRL
15 jan 2026 1 BRL = 2.4782 BWP 1 BWP = 0.4035 BRL
16 jan 2026 1 BRL = 2.4836 BWP 1 BWP = 0.4026 BRL
17 jan 2026 1 BRL = 2.4905 BWP 1 BWP = 0.4015 BRL
18 jan 2026 1 BRL = 2.4905 BWP 1 BWP = 0.4015 BRL
19 jan 2026 1 BRL = 2.4941 BWP 1 BWP = 0.401 BRL
20 jan 2026 1 BRL = 2.4817 BWP 1 BWP = 0.403 BRL
21 jan 2026 1 BRL = 2.4907 BWP 1 BWP = 0.4015 BRL
22 jan 2026 1 BRL = 2.5006 BWP 1 BWP = 0.3999 BRL
23 jan 2026 1 BRL = 2.6199 BWP 1 BWP = 0.3817 BRL
24 jan 2026 1 BRL = 2.6017 BWP 1 BWP = 0.3844 BRL
25 jan 2026 1 BRL = 2.6017 BWP 1 BWP = 0.3844 BRL
26 jan 2026 1 BRL = 2.4891 BWP 1 BWP = 0.4017 BRL
27 jan 2026 1 BRL = 2.4934 BWP 1 BWP = 0.4011 BRL
28 jan 2026 1 BRL = 2.5165 BWP 1 BWP = 0.3974 BRL
29 jan 2026 1 BRL = 2.5204 BWP 1 BWP = 0.3968 BRL
30 jan 2026 1 BRL = 2.5054 BWP 1 BWP = 0.3991 BRL
31 jan 2026 1 BRL = 2.5085 BWP 1 BWP = 0.3986 BRL

Feb 2026

DatoBRL-BWPBWP-BRL
01 feb 2026 1 BRL = 2.5091 BWP 1 BWP = 0.3985 BRL
02 feb 2026 1 BRL = 2.5098 BWP 1 BWP = 0.3984 BRL
03 feb 2026 1 BRL = 2.6351 BWP 1 BWP = 0.3795 BRL
04 feb 2026 1 BRL = 2.5214 BWP 1 BWP = 0.3966 BRL
05 feb 2026 1 BRL = 2.5143 BWP 1 BWP = 0.3977 BRL
06 feb 2026 1 BRL = 2.4962 BWP 1 BWP = 0.4006 BRL
07 feb 2026 1 BRL = 2.5301 BWP 1 BWP = 0.3952 BRL
08 feb 2026 1 BRL = 2.5301 BWP 1 BWP = 0.3952 BRL
09 feb 2026 1 BRL = 2.5306 BWP 1 BWP = 0.3952 BRL
10 feb 2026 1 BRL = 2.5197 BWP 1 BWP = 0.3969 BRL
11 feb 2026 1 BRL = 2.5296 BWP 1 BWP = 0.3953 BRL
12 feb 2026 1 BRL = 2.5294 BWP 1 BWP = 0.3954 BRL
13 feb 2026 1 BRL = 2.5273 BWP 1 BWP = 0.3957 BRL
14 feb 2026 1 BRL = 2.5243 BWP 1 BWP = 0.3962 BRL
15 feb 2026 1 BRL = 2.5243 BWP 1 BWP = 0.3962 BRL
16 feb 2026 1 BRL = 2.5148 BWP 1 BWP = 0.3976 BRL
17 feb 2026 1 BRL = 2.5268 BWP 1 BWP = 0.3958 BRL
18 feb 2026 1 BRL = 2.5208 BWP 1 BWP = 0.3967 BRL
19 feb 2026 1 BRL = 2.5385 BWP 1 BWP = 0.3939 BRL
20 feb 2026 1 BRL = 2.5415 BWP 1 BWP = 0.3935 BRL
21 feb 2026 1 BRL = 2.5515 BWP 1 BWP = 0.3919 BRL
22 feb 2026 1 BRL = 2.5515 BWP 1 BWP = 0.3919 BRL
23 feb 2026 1 BRL = 2.5519 BWP 1 BWP = 0.3919 BRL
24 feb 2026 1 BRL = 2.5481 BWP 1 BWP = 0.3924 BRL
25 feb 2026 1 BRL = 2.5634 BWP 1 BWP = 0.3901 BRL
26 feb 2026 1 BRL = 2.5628 BWP 1 BWP = 0.3902 BRL
27 feb 2026 1 BRL = 2.5539 BWP 1 BWP = 0.3916 BRL
28 feb 2026 1 BRL = 2.5609 BWP 1 BWP = 0.3905 BRL

Mar 2026

DatoBRL-BWPBWP-BRL
01 mar 2026 1 BRL = 2.5609 BWP 1 BWP = 0.3905 BRL
02 mar 2026 1 BRL = 2.5588 BWP 1 BWP = 0.3908 BRL
03 mar 2026 1 BRL = 2.5604 BWP 1 BWP = 0.3906 BRL
04 mar 2026 1 BRL = 2.5661 BWP 1 BWP = 0.3897 BRL
05 mar 2026 1 BRL = 2.5632 BWP 1 BWP = 0.3901 BRL
06 mar 2026 1 BRL = 2.5675 BWP 1 BWP = 0.3895 BRL
07 mar 2026 1 BRL = 2.5737 BWP 1 BWP = 0.3885 BRL
08 mar 2026 1 BRL = 2.5737 BWP 1 BWP = 0.3885 BRL
09 mar 2026 1 BRL = 2.5781 BWP 1 BWP = 0.3879 BRL
10 mar 2026 1 BRL = 2.5846 BWP 1 BWP = 0.3869 BRL
11 mar 2026 1 BRL = 2.5733 BWP 1 BWP = 0.3886 BRL
12 mar 2026 1 BRL = 2.6171 BWP 1 BWP = 0.3821 BRL
13 mar 2026 1 BRL = 2.6061 BWP 1 BWP = 0.3837 BRL
14 mar 2026 1 BRL = 2.5561 BWP 1 BWP = 0.3912 BRL
15 mar 2026 1 BRL = 2.5561 BWP 1 BWP = 0.3912 BRL
16 mar 2026 1 BRL = 2.5903 BWP 1 BWP = 0.3861 BRL
17 mar 2026 1 BRL = 2.6107 BWP 1 BWP = 0.383 BRL
18 mar 2026 1 BRL = 2.6079 BWP 1 BWP = 0.3835 BRL
19 mar 2026 1 BRL = 2.5764 BWP 1 BWP = 0.3881 BRL
20 mar 2026 1 BRL = 2.5979 BWP 1 BWP = 0.3849 BRL
21 mar 2026 1 BRL = 2.5619 BWP 1 BWP = 0.3903 BRL
22 mar 2026 1 BRL = 2.5619 BWP 1 BWP = 0.3903 BRL
23 mar 2026 1 BRL = 2.5825 BWP 1 BWP = 0.3872 BRL
24 mar 2026 1 BRL = 2.6 BWP 1 BWP = 0.3846 BRL
25 mar 2026 1 BRL = 2.5993 BWP 1 BWP = 0.3847 BRL
26 mar 2026 1 BRL = 2.6193 BWP 1 BWP = 0.3818 BRL
27 mar 2026 1 BRL = 2.6219 BWP 1 BWP = 0.3814 BRL
28 mar 2026 1 BRL = 2.6236 BWP 1 BWP = 0.3812 BRL
29 mar 2026 1 BRL = 2.6147 BWP 1 BWP = 0.3824 BRL
30 mar 2026 1 BRL = 2.6195 BWP 1 BWP = 0.3817 BRL
31 mar 2026 1 BRL = 2.6353 BWP 1 BWP = 0.3795 BRL

Apr 2026

DatoBRL-BWPBWP-BRL
01 apr 2026 1 BRL = 2.6254 BWP 1 BWP = 0.3809 BRL
02 apr 2026 1 BRL = 2.6513 BWP 1 BWP = 0.3772 BRL
03 apr 2026 1 BRL = 2.6543 BWP 1 BWP = 0.3768 BRL
04 apr 2026 1 BRL = 2.6525 BWP 1 BWP = 0.377 BRL
05 apr 2026 1 BRL = 2.6525 BWP 1 BWP = 0.377 BRL
06 apr 2026 1 BRL = 2.654 BWP 1 BWP = 0.3768 BRL
07 apr 2026 1 BRL = 2.6528 BWP 1 BWP = 0.377 BRL
08 apr 2026 1 BRL = 2.5951 BWP 1 BWP = 0.3853 BRL
09 apr 2026 1 BRL = 2.6227 BWP 1 BWP = 0.3813 BRL
10 apr 2026 1 BRL = 2.6276 BWP 1 BWP = 0.3806 BRL
11 apr 2026 1 BRL = 2.6761 BWP 1 BWP = 0.3737 BRL
12 apr 2026 1 BRL = 2.6761 BWP 1 BWP = 0.3737 BRL
13 apr 2026 1 BRL = 2.6719 BWP 1 BWP = 0.3743 BRL
14 apr 2026 1 BRL = 2.6831 BWP 1 BWP = 0.3727 BRL
15 apr 2026 1 BRL = 2.6923 BWP 1 BWP = 0.3714 BRL
16 apr 2026 1 BRL = 2.6877 BWP 1 BWP = 0.3721 BRL
17 apr 2026 1 BRL = 2.686 BWP 1 BWP = 0.3723 BRL
18 apr 2026 1 BRL = 2.6984 BWP 1 BWP = 0.3706 BRL
19 apr 2026 1 BRL = 2.6991 BWP 1 BWP = 0.3705 BRL
20 apr 2026 1 BRL = 2.6623 BWP 1 BWP = 0.3756 BRL
21 apr 2026 1 BRL = 2.7038 BWP 1 BWP = 0.3699 BRL
22 apr 2026 1 BRL = 2.7059 BWP 1 BWP = 0.3696 BRL
23 apr 2026 1 BRL = 2.7158 BWP 1 BWP = 0.3682 BRL
24 apr 2026 1 BRL = 2.6734 BWP 1 BWP = 0.3741 BRL
25 apr 2026 1 BRL = 2.7151 BWP 1 BWP = 0.3683 BRL
26 apr 2026 1 BRL = 2.7151 BWP 1 BWP = 0.3683 BRL
27 apr 2026 1 BRL = 2.7076 BWP 1 BWP = 0.3693 BRL
28 apr 2026 1 BRL = 2.7132 BWP 1 BWP = 0.3686 BRL

BRL-BWP og BWP-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Botswana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats