currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-CDF og CDF-BRL vekslingskurser - 2026

BRL-CDF og CDF-BRL vekslingskurser - 2026

BRL-CDF og CDF-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -CDF og CDF-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 430,6687 CDF
1 CDF = 0,0023 BRL

Jan 2026

DatoBRL-CDFCDF-BRL
01 jan 2026 1 BRL = 392.5304 CDF 1 CDF = 0.0025 BRL
02 jan 2026 1 BRL = 398.2193 CDF 1 CDF = 0.0025 BRL
03 jan 2026 1 BRL = 404.9342 CDF 1 CDF = 0.0025 BRL
04 jan 2026 1 BRL = 404.9342 CDF 1 CDF = 0.0025 BRL
05 jan 2026 1 BRL = 404.5316 CDF 1 CDF = 0.0025 BRL
06 jan 2026 1 BRL = 405.9077 CDF 1 CDF = 0.0025 BRL
07 jan 2026 1 BRL = 417.356 CDF 1 CDF = 0.0024 BRL
08 jan 2026 1 BRL = 417.5655 CDF 1 CDF = 0.0024 BRL
09 jan 2026 1 BRL = 420.6751 CDF 1 CDF = 0.0024 BRL
10 jan 2026 1 BRL = 420.7153 CDF 1 CDF = 0.0024 BRL
11 jan 2026 1 BRL = 420.7153 CDF 1 CDF = 0.0024 BRL
12 jan 2026 1 BRL = 421.9803 CDF 1 CDF = 0.0024 BRL
13 jan 2026 1 BRL = 404.2975 CDF 1 CDF = 0.0025 BRL
14 jan 2026 1 BRL = 403.9455 CDF 1 CDF = 0.0025 BRL
15 jan 2026 1 BRL = 408.3756 CDF 1 CDF = 0.0024 BRL
16 jan 2026 1 BRL = 410.0727 CDF 1 CDF = 0.0024 BRL
17 jan 2026 1 BRL = 405.088 CDF 1 CDF = 0.0025 BRL
18 jan 2026 1 BRL = 405.088 CDF 1 CDF = 0.0025 BRL
19 jan 2026 1 BRL = 404.9679 CDF 1 CDF = 0.0025 BRL
20 jan 2026 1 BRL = 404.1097 CDF 1 CDF = 0.0025 BRL
21 jan 2026 1 BRL = 402.4128 CDF 1 CDF = 0.0025 BRL
22 jan 2026 1 BRL = 405.5251 CDF 1 CDF = 0.0025 BRL
23 jan 2026 1 BRL = 411.8101 CDF 1 CDF = 0.0024 BRL
24 jan 2026 1 BRL = 412.0669 CDF 1 CDF = 0.0024 BRL
25 jan 2026 1 BRL = 412.0669 CDF 1 CDF = 0.0024 BRL
26 jan 2026 1 BRL = 412.2536 CDF 1 CDF = 0.0024 BRL
27 jan 2026 1 BRL = 418.2502 CDF 1 CDF = 0.0024 BRL
28 jan 2026 1 BRL = 431.0096 CDF 1 CDF = 0.0023 BRL
29 jan 2026 1 BRL = 431.2339 CDF 1 CDF = 0.0023 BRL
30 jan 2026 1 BRL = 432.2642 CDF 1 CDF = 0.0023 BRL
31 jan 2026 1 BRL = 430.8948 CDF 1 CDF = 0.0023 BRL

Feb 2026

DatoBRL-CDFCDF-BRL
01 feb 2026 1 BRL = 430.8948 CDF 1 CDF = 0.0023 BRL
02 feb 2026 1 BRL = 431.4385 CDF 1 CDF = 0.0023 BRL
03 feb 2026 1 BRL = 411.3148 CDF 1 CDF = 0.0024 BRL
04 feb 2026 1 BRL = 421.4401 CDF 1 CDF = 0.0024 BRL
05 feb 2026 1 BRL = 422.4334 CDF 1 CDF = 0.0024 BRL
06 feb 2026 1 BRL = 420.4534 CDF 1 CDF = 0.0024 BRL
07 feb 2026 1 BRL = 421.6657 CDF 1 CDF = 0.0024 BRL
08 feb 2026 1 BRL = 421.6657 CDF 1 CDF = 0.0024 BRL
09 feb 2026 1 BRL = 422.7108 CDF 1 CDF = 0.0024 BRL
10 feb 2026 1 BRL = 425.5358 CDF 1 CDF = 0.0023 BRL
11 feb 2026 1 BRL = 426.6077 CDF 1 CDF = 0.0023 BRL
12 feb 2026 1 BRL = 429.1123 CDF 1 CDF = 0.0023 BRL
13 feb 2026 1 BRL = 429.1983 CDF 1 CDF = 0.0023 BRL
14 feb 2026 1 BRL = 432.0417 CDF 1 CDF = 0.0023 BRL
15 feb 2026 1 BRL = 432.0417 CDF 1 CDF = 0.0023 BRL
16 feb 2026 1 BRL = 431.3302 CDF 1 CDF = 0.0023 BRL
17 feb 2026 1 BRL = 431.8021 CDF 1 CDF = 0.0023 BRL
18 feb 2026 1 BRL = 431.7196 CDF 1 CDF = 0.0023 BRL
19 feb 2026 1 BRL = 434.8275 CDF 1 CDF = 0.0023 BRL
20 feb 2026 1 BRL = 435.659 CDF 1 CDF = 0.0023 BRL
21 feb 2026 1 BRL = 440.321 CDF 1 CDF = 0.0023 BRL
22 feb 2026 1 BRL = 440.321 CDF 1 CDF = 0.0023 BRL
23 feb 2026 1 BRL = 439.9677 CDF 1 CDF = 0.0023 BRL
24 feb 2026 1 BRL = 440.0672 CDF 1 CDF = 0.0023 BRL
25 feb 2026 1 BRL = 415.1156 CDF 1 CDF = 0.0024 BRL
26 feb 2026 1 BRL = 416.4473 CDF 1 CDF = 0.0024 BRL
27 feb 2026 1 BRL = 418.3703 CDF 1 CDF = 0.0024 BRL
28 feb 2026 1 BRL = 430.7066 CDF 1 CDF = 0.0023 BRL

Mar 2026

DatoBRL-CDFCDF-BRL
01 mar 2026 1 BRL = 430.7066 CDF 1 CDF = 0.0023 BRL
02 mar 2026 1 BRL = 426.6577 CDF 1 CDF = 0.0023 BRL
03 mar 2026 1 BRL = 424.7562 CDF 1 CDF = 0.0024 BRL
04 mar 2026 1 BRL = 432.2378 CDF 1 CDF = 0.0023 BRL
05 mar 2026 1 BRL = 430.6399 CDF 1 CDF = 0.0023 BRL
06 mar 2026 1 BRL = 427.5122 CDF 1 CDF = 0.0023 BRL
07 mar 2026 1 BRL = 423.7343 CDF 1 CDF = 0.0024 BRL
08 mar 2026 1 BRL = 423.7343 CDF 1 CDF = 0.0024 BRL
09 mar 2026 1 BRL = 421.6218 CDF 1 CDF = 0.0024 BRL
10 mar 2026 1 BRL = 417.4227 CDF 1 CDF = 0.0024 BRL
11 mar 2026 1 BRL = 417.5417 CDF 1 CDF = 0.0024 BRL
12 mar 2026 1 BRL = 422.3879 CDF 1 CDF = 0.0024 BRL
13 mar 2026 1 BRL = 416.3718 CDF 1 CDF = 0.0024 BRL
14 mar 2026 1 BRL = 423.4042 CDF 1 CDF = 0.0024 BRL
15 mar 2026 1 BRL = 423.4042 CDF 1 CDF = 0.0024 BRL
16 mar 2026 1 BRL = 428.8343 CDF 1 CDF = 0.0023 BRL
17 mar 2026 1 BRL = 435.4848 CDF 1 CDF = 0.0023 BRL
18 mar 2026 1 BRL = 434.9409 CDF 1 CDF = 0.0023 BRL
19 mar 2026 1 BRL = 428.3916 CDF 1 CDF = 0.0023 BRL
20 mar 2026 1 BRL = 433.5311 CDF 1 CDF = 0.0023 BRL
21 mar 2026 1 BRL = 428.1625 CDF 1 CDF = 0.0023 BRL
22 mar 2026 1 BRL = 428.1625 CDF 1 CDF = 0.0023 BRL
23 mar 2026 1 BRL = 430.6104 CDF 1 CDF = 0.0023 BRL
24 mar 2026 1 BRL = 431.1944 CDF 1 CDF = 0.0023 BRL
25 mar 2026 1 BRL = 434.1477 CDF 1 CDF = 0.0023 BRL
26 mar 2026 1 BRL = 434.6666 CDF 1 CDF = 0.0023 BRL
27 mar 2026 1 BRL = 434.6128 CDF 1 CDF = 0.0023 BRL
28 mar 2026 1 BRL = 434.3239 CDF 1 CDF = 0.0023 BRL
29 mar 2026 1 BRL = 434.3239 CDF 1 CDF = 0.0023 BRL
30 mar 2026 1 BRL = 433.7392 CDF 1 CDF = 0.0023 BRL
31 mar 2026 1 BRL = 436.2336 CDF 1 CDF = 0.0023 BRL

Apr 2026

DatoBRL-CDFCDF-BRL
01 apr 2026 1 BRL = 441.1789 CDF 1 CDF = 0.0023 BRL
02 apr 2026 1 BRL = 443.444 CDF 1 CDF = 0.0023 BRL
03 apr 2026 1 BRL = 445.203 CDF 1 CDF = 0.0022 BRL
04 apr 2026 1 BRL = 446.6532 CDF 1 CDF = 0.0022 BRL
05 apr 2026 1 BRL = 446.6532 CDF 1 CDF = 0.0022 BRL
06 apr 2026 1 BRL = 446.8961 CDF 1 CDF = 0.0022 BRL
07 apr 2026 1 BRL = 447.0382 CDF 1 CDF = 0.0022 BRL
08 apr 2026 1 BRL = 445.167 CDF 1 CDF = 0.0022 BRL
09 apr 2026 1 BRL = 448.302 CDF 1 CDF = 0.0022 BRL
10 apr 2026 1 BRL = 450.3708 CDF 1 CDF = 0.0022 BRL
11 apr 2026 1 BRL = 459.1548 CDF 1 CDF = 0.0022 BRL
12 apr 2026 1 BRL = 459.1548 CDF 1 CDF = 0.0022 BRL
13 apr 2026 1 BRL = 456.087 CDF 1 CDF = 0.0022 BRL
14 apr 2026 1 BRL = 462.6849 CDF 1 CDF = 0.0022 BRL
15 apr 2026 1 BRL = 463.5296 CDF 1 CDF = 0.0022 BRL
16 apr 2026 1 BRL = 461.9796 CDF 1 CDF = 0.0022 BRL
17 apr 2026 1 BRL = 461.7356 CDF 1 CDF = 0.0022 BRL
18 apr 2026 1 BRL = 463.7806 CDF 1 CDF = 0.0022 BRL
19 apr 2026 1 BRL = 463.9017 CDF 1 CDF = 0.0022 BRL
20 apr 2026 1 BRL = 458.7979 CDF 1 CDF = 0.0022 BRL
21 apr 2026 1 BRL = 466.0681 CDF 1 CDF = 0.0021 BRL
22 apr 2026 1 BRL = 465.4719 CDF 1 CDF = 0.0021 BRL
23 apr 2026 1 BRL = 465.2055 CDF 1 CDF = 0.0021 BRL
24 apr 2026 1 BRL = 456.6183 CDF 1 CDF = 0.0022 BRL
25 apr 2026 1 BRL = 464.8031 CDF 1 CDF = 0.0022 BRL
26 apr 2026 1 BRL = 464.8031 CDF 1 CDF = 0.0022 BRL
27 apr 2026 1 BRL = 465.3553 CDF 1 CDF = 0.0021 BRL
28 apr 2026 1 BRL = 466.5118 CDF 1 CDF = 0.0021 BRL
29 apr 2026 1 BRL = 464.8521 CDF 1 CDF = 0.0022 BRL

BRL-CDF og CDF-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Kongo, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats