currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-CHF og CHF-BRL vekslingskurser - 2026

BRL-CHF og CHF-BRL vekslingskurser - 2026

BRL-CHF og CHF-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -CHF og CHF-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 0,1505 CHF
1 CHF = 6,6456 BRL

Jan 2026

DatoBRL-CHFCHF-BRL
01 jan 2026 1 BRL = 0.1439 CHF 1 CHF = 6.9503 BRL
02 jan 2026 1 BRL = 0.1458 CHF 1 CHF = 6.8568 BRL
03 jan 2026 1 BRL = 0.146 CHF 1 CHF = 6.8479 BRL
04 jan 2026 1 BRL = 0.146 CHF 1 CHF = 6.8479 BRL
05 jan 2026 1 BRL = 0.1463 CHF 1 CHF = 6.8343 BRL
06 jan 2026 1 BRL = 0.1466 CHF 1 CHF = 6.8224 BRL
07 jan 2026 1 BRL = 0.1481 CHF 1 CHF = 6.753 BRL
08 jan 2026 1 BRL = 0.1484 CHF 1 CHF = 6.739 BRL
09 jan 2026 1 BRL = 0.1486 CHF 1 CHF = 6.7307 BRL
10 jan 2026 1 BRL = 0.1491 CHF 1 CHF = 6.707 BRL
11 jan 2026 1 BRL = 0.1491 CHF 1 CHF = 6.7082 BRL
12 jan 2026 1 BRL = 0.1489 CHF 1 CHF = 6.7159 BRL
13 jan 2026 1 BRL = 0.1485 CHF 1 CHF = 6.7339 BRL
14 jan 2026 1 BRL = 0.1488 CHF 1 CHF = 6.7192 BRL
15 jan 2026 1 BRL = 0.1487 CHF 1 CHF = 6.725 BRL
16 jan 2026 1 BRL = 0.1491 CHF 1 CHF = 6.7065 BRL
17 jan 2026 1 BRL = 0.1495 CHF 1 CHF = 6.6875 BRL
18 jan 2026 1 BRL = 0.1495 CHF 1 CHF = 6.6893 BRL
19 jan 2026 1 BRL = 0.1487 CHF 1 CHF = 6.7269 BRL
20 jan 2026 1 BRL = 0.1469 CHF 1 CHF = 6.8094 BRL
21 jan 2026 1 BRL = 0.1474 CHF 1 CHF = 6.7821 BRL
22 jan 2026 1 BRL = 0.1491 CHF 1 CHF = 6.7066 BRL
23 jan 2026 1 BRL = 0.1493 CHF 1 CHF = 6.6971 BRL
24 jan 2026 1 BRL = 0.1474 CHF 1 CHF = 6.7826 BRL
25 jan 2026 1 BRL = 0.1485 CHF 1 CHF = 6.7357 BRL
26 jan 2026 1 BRL = 0.1472 CHF 1 CHF = 6.7934 BRL
27 jan 2026 1 BRL = 0.1463 CHF 1 CHF = 6.8334 BRL
28 jan 2026 1 BRL = 0.1475 CHF 1 CHF = 6.7792 BRL
29 jan 2026 1 BRL = 0.1479 CHF 1 CHF = 6.7609 BRL
30 jan 2026 1 BRL = 0.1471 CHF 1 CHF = 6.7971 BRL
31 jan 2026 1 BRL = 0.147 CHF 1 CHF = 6.8033 BRL

Feb 2026

DatoBRL-CHFCHF-BRL
01 feb 2026 1 BRL = 0.1463 CHF 1 CHF = 6.8373 BRL
02 feb 2026 1 BRL = 0.1478 CHF 1 CHF = 6.7672 BRL
03 feb 2026 1 BRL = 0.1485 CHF 1 CHF = 6.7323 BRL
04 feb 2026 1 BRL = 0.1485 CHF 1 CHF = 6.7325 BRL
05 feb 2026 1 BRL = 0.1473 CHF 1 CHF = 6.7872 BRL
06 feb 2026 1 BRL = 0.1467 CHF 1 CHF = 6.8167 BRL
07 feb 2026 1 BRL = 0.1487 CHF 1 CHF = 6.7264 BRL
08 feb 2026 1 BRL = 0.1487 CHF 1 CHF = 6.7264 BRL
09 feb 2026 1 BRL = 0.1481 CHF 1 CHF = 6.7536 BRL
10 feb 2026 1 BRL = 0.1473 CHF 1 CHF = 6.7899 BRL
11 feb 2026 1 BRL = 0.1481 CHF 1 CHF = 6.7506 BRL
12 feb 2026 1 BRL = 0.1483 CHF 1 CHF = 6.7434 BRL
13 feb 2026 1 BRL = 0.1474 CHF 1 CHF = 6.7845 BRL
14 feb 2026 1 BRL = 0.1471 CHF 1 CHF = 6.798 BRL
15 feb 2026 1 BRL = 0.1474 CHF 1 CHF = 6.7828 BRL
16 feb 2026 1 BRL = 0.1473 CHF 1 CHF = 6.787 BRL
17 feb 2026 1 BRL = 0.1476 CHF 1 CHF = 6.777 BRL
18 feb 2026 1 BRL = 0.1475 CHF 1 CHF = 6.7809 BRL
19 feb 2026 1 BRL = 0.1481 CHF 1 CHF = 6.7542 BRL
20 feb 2026 1 BRL = 0.149 CHF 1 CHF = 6.7116 BRL
21 feb 2026 1 BRL = 0.1498 CHF 1 CHF = 6.676 BRL
22 feb 2026 1 BRL = 0.1498 CHF 1 CHF = 6.676 BRL
23 feb 2026 1 BRL = 0.1498 CHF 1 CHF = 6.6755 BRL
24 feb 2026 1 BRL = 0.1495 CHF 1 CHF = 6.6896 BRL
25 feb 2026 1 BRL = 0.151 CHF 1 CHF = 6.6233 BRL
26 feb 2026 1 BRL = 0.1509 CHF 1 CHF = 6.6265 BRL
27 feb 2026 1 BRL = 0.1498 CHF 1 CHF = 6.6749 BRL
28 feb 2026 1 BRL = 0.15 CHF 1 CHF = 6.6689 BRL

Mar 2026

DatoBRL-CHFCHF-BRL
01 mar 2026 1 BRL = 0.1503 CHF 1 CHF = 6.6538 BRL
02 mar 2026 1 BRL = 0.1501 CHF 1 CHF = 6.664 BRL
03 mar 2026 1 BRL = 0.15 CHF 1 CHF = 6.6662 BRL
04 mar 2026 1 BRL = 0.1495 CHF 1 CHF = 6.6889 BRL
05 mar 2026 1 BRL = 0.1486 CHF 1 CHF = 6.7279 BRL
06 mar 2026 1 BRL = 0.1478 CHF 1 CHF = 6.7653 BRL
07 mar 2026 1 BRL = 0.1481 CHF 1 CHF = 6.7544 BRL
08 mar 2026 1 BRL = 0.1481 CHF 1 CHF = 6.7544 BRL
09 mar 2026 1 BRL = 0.1478 CHF 1 CHF = 6.7648 BRL
10 mar 2026 1 BRL = 0.15 CHF 1 CHF = 6.668 BRL
11 mar 2026 1 BRL = 0.1494 CHF 1 CHF = 6.6924 BRL
12 mar 2026 1 BRL = 0.1517 CHF 1 CHF = 6.5921 BRL
13 mar 2026 1 BRL = 0.1506 CHF 1 CHF = 6.6413 BRL
14 mar 2026 1 BRL = 0.1493 CHF 1 CHF = 6.6972 BRL
15 mar 2026 1 BRL = 0.1493 CHF 1 CHF = 6.6972 BRL
16 mar 2026 1 BRL = 0.1496 CHF 1 CHF = 6.6843 BRL
17 mar 2026 1 BRL = 0.1513 CHF 1 CHF = 6.6079 BRL
18 mar 2026 1 BRL = 0.151 CHF 1 CHF = 6.6208 BRL
19 mar 2026 1 BRL = 0.1499 CHF 1 CHF = 6.6724 BRL
20 mar 2026 1 BRL = 0.1498 CHF 1 CHF = 6.6736 BRL
21 mar 2026 1 BRL = 0.1484 CHF 1 CHF = 6.7391 BRL
22 mar 2026 1 BRL = 0.1484 CHF 1 CHF = 6.7391 BRL
23 mar 2026 1 BRL = 0.1494 CHF 1 CHF = 6.6932 BRL
24 mar 2026 1 BRL = 0.1495 CHF 1 CHF = 6.687 BRL
25 mar 2026 1 BRL = 0.1505 CHF 1 CHF = 6.6459 BRL
26 mar 2026 1 BRL = 0.1513 CHF 1 CHF = 6.6113 BRL
27 mar 2026 1 BRL = 0.1516 CHF 1 CHF = 6.5973 BRL
28 mar 2026 1 BRL = 0.1519 CHF 1 CHF = 6.5813 BRL
29 mar 2026 1 BRL = 0.1513 CHF 1 CHF = 6.6103 BRL
30 mar 2026 1 BRL = 0.1518 CHF 1 CHF = 6.5855 BRL
31 mar 2026 1 BRL = 0.1528 CHF 1 CHF = 6.5443 BRL

Apr 2026

DatoBRL-CHFCHF-BRL
01 apr 2026 1 BRL = 0.1529 CHF 1 CHF = 6.5412 BRL
02 apr 2026 1 BRL = 0.1547 CHF 1 CHF = 6.4648 BRL
03 apr 2026 1 BRL = 0.1548 CHF 1 CHF = 6.4596 BRL
04 apr 2026 1 BRL = 0.155 CHF 1 CHF = 6.4517 BRL
05 apr 2026 1 BRL = 0.1548 CHF 1 CHF = 6.4608 BRL
06 apr 2026 1 BRL = 0.1547 CHF 1 CHF = 6.4644 BRL
07 apr 2026 1 BRL = 0.1554 CHF 1 CHF = 6.4351 BRL
08 apr 2026 1 BRL = 0.1525 CHF 1 CHF = 6.5565 BRL
09 apr 2026 1 BRL = 0.1541 CHF 1 CHF = 6.4894 BRL
10 apr 2026 1 BRL = 0.1544 CHF 1 CHF = 6.4749 BRL
11 apr 2026 1 BRL = 0.1576 CHF 1 CHF = 6.347 BRL
12 apr 2026 1 BRL = 0.1576 CHF 1 CHF = 6.3449 BRL
13 apr 2026 1 BRL = 0.1567 CHF 1 CHF = 6.3802 BRL
14 apr 2026 1 BRL = 0.1563 CHF 1 CHF = 6.3991 BRL
15 apr 2026 1 BRL = 0.157 CHF 1 CHF = 6.3676 BRL
16 apr 2026 1 BRL = 0.157 CHF 1 CHF = 6.3698 BRL
17 apr 2026 1 BRL = 0.1567 CHF 1 CHF = 6.3812 BRL
18 apr 2026 1 BRL = 0.1569 CHF 1 CHF = 6.3722 BRL
19 apr 2026 1 BRL = 0.157 CHF 1 CHF = 6.3705 BRL
20 apr 2026 1 BRL = 0.1551 CHF 1 CHF = 6.4475 BRL
21 apr 2026 1 BRL = 0.1572 CHF 1 CHF = 6.3613 BRL
22 apr 2026 1 BRL = 0.1572 CHF 1 CHF = 6.3605 BRL
23 apr 2026 1 BRL = 0.1579 CHF 1 CHF = 6.3312 BRL
24 apr 2026 1 BRL = 0.1551 CHF 1 CHF = 6.449 BRL
25 apr 2026 1 BRL = 0.1576 CHF 1 CHF = 6.3454 BRL
26 apr 2026 1 BRL = 0.158 CHF 1 CHF = 6.3274 BRL
27 apr 2026 1 BRL = 0.1577 CHF 1 CHF = 6.3429 BRL
28 apr 2026 1 BRL = 0.1587 CHF 1 CHF = 6.3014 BRL
29 apr 2026 1 BRL = 0.1579 CHF 1 CHF = 6.3313 BRL

BRL-CHF og CHF-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Sveitsiske Franc (CHF) er valutaen i Sveits. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Sveits, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats