> BRL-CLP og CLP-BRL vekslingskurser - 2025

BRL-CLP og CLP-BRL vekslingskurser - 2025

BRL-CLP og CLP-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -CLP og CLP-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BRL = 164,645 CLP

1 CLP = 0,0061 BRL

1Å 2Å 3Å

BRL til CLPCLP til BRL

Jan 2025

Dato	BRL-CLP	CLP-BRL
01 jan 2025	1 BRL = 160.8327 CLP	1 CLP = 0.0062 BRL
02 jan 2025	1 BRL = 160.287 CLP	1 CLP = 0.0062 BRL
03 jan 2025	1 BRL = 162.5881 CLP	1 CLP = 0.0062 BRL
04 jan 2025	1 BRL = 163.5146 CLP	1 CLP = 0.0061 BRL
05 jan 2025	1 BRL = 163.5146 CLP	1 CLP = 0.0061 BRL
06 jan 2025	1 BRL = 164.7715 CLP	1 CLP = 0.0061 BRL
07 jan 2025	1 BRL = 165.5952 CLP	1 CLP = 0.006 BRL
08 jan 2025	1 BRL = 164.3768 CLP	1 CLP = 0.0061 BRL
09 jan 2025	1 BRL = 163.6282 CLP	1 CLP = 0.0061 BRL
10 jan 2025	1 BRL = 166.1297 CLP	1 CLP = 0.006 BRL
11 jan 2025	1 BRL = 164.829 CLP	1 CLP = 0.0061 BRL
12 jan 2025	1 BRL = 164.829 CLP	1 CLP = 0.0061 BRL
13 jan 2025	1 BRL = 166.4578 CLP	1 CLP = 0.006 BRL
14 jan 2025	1 BRL = 165.9614 CLP	1 CLP = 0.006 BRL
15 jan 2025	1 BRL = 166.5121 CLP	1 CLP = 0.006 BRL
16 jan 2025	1 BRL = 167.5531 CLP	1 CLP = 0.006 BRL
17 jan 2025	1 BRL = 167.0557 CLP	1 CLP = 0.006 BRL
18 jan 2025	1 BRL = 166.7276 CLP	1 CLP = 0.006 BRL
19 jan 2025	1 BRL = 166.7276 CLP	1 CLP = 0.006 BRL
20 jan 2025	1 BRL = 166.3549 CLP	1 CLP = 0.006 BRL
21 jan 2025	1 BRL = 166.6721 CLP	1 CLP = 0.006 BRL
22 jan 2025	1 BRL = 166.6983 CLP	1 CLP = 0.006 BRL
23 jan 2025	1 BRL = 166.4984 CLP	1 CLP = 0.006 BRL
24 jan 2025	1 BRL = 166.8179 CLP	1 CLP = 0.006 BRL
25 jan 2025	1 BRL = 165.7217 CLP	1 CLP = 0.006 BRL
26 jan 2025	1 BRL = 165.7217 CLP	1 CLP = 0.006 BRL
27 jan 2025	1 BRL = 166.072 CLP	1 CLP = 0.006 BRL
28 jan 2025	1 BRL = 167.5112 CLP	1 CLP = 0.006 BRL
29 jan 2025	1 BRL = 169.1493 CLP	1 CLP = 0.0059 BRL
30 jan 2025	1 BRL = 167.8768 CLP	1 CLP = 0.006 BRL
31 jan 2025	1 BRL = 167.9117 CLP	1 CLP = 0.006 BRL

Feb 2025

Dato	BRL-CLP	CLP-BRL
01 feb 2025	1 BRL = 168.318 CLP	1 CLP = 0.0059 BRL
02 feb 2025	1 BRL = 169.0075 CLP	1 CLP = 0.0059 BRL
03 feb 2025	1 BRL = 169.7954 CLP	1 CLP = 0.0059 BRL
04 feb 2025	1 BRL = 169.3923 CLP	1 CLP = 0.0059 BRL
05 feb 2025	1 BRL = 167.7638 CLP	1 CLP = 0.006 BRL
06 feb 2025	1 BRL = 166.9945 CLP	1 CLP = 0.006 BRL
07 feb 2025	1 BRL = 166.5716 CLP	1 CLP = 0.006 BRL
08 feb 2025	1 BRL = 165.574 CLP	1 CLP = 0.006 BRL
09 feb 2025	1 BRL = 165.5654 CLP	1 CLP = 0.006 BRL
10 feb 2025	1 BRL = 166.1682 CLP	1 CLP = 0.006 BRL
11 feb 2025	1 BRL = 166.0731 CLP	1 CLP = 0.006 BRL
12 feb 2025	1 BRL = 166.6529 CLP	1 CLP = 0.006 BRL
13 feb 2025	1 BRL = 165.9119 CLP	1 CLP = 0.006 BRL
14 feb 2025	1 BRL = 165.8303 CLP	1 CLP = 0.006 BRL
15 feb 2025	1 BRL = 165.0958 CLP	1 CLP = 0.0061 BRL
16 feb 2025	1 BRL = 165.0958 CLP	1 CLP = 0.0061 BRL
17 feb 2025	1 BRL = 165.1615 CLP	1 CLP = 0.0061 BRL
18 feb 2025	1 BRL = 166.5622 CLP	1 CLP = 0.006 BRL
19 feb 2025	1 BRL = 166.274 CLP	1 CLP = 0.006 BRL
20 feb 2025	1 BRL = 166.4477 CLP	1 CLP = 0.006 BRL
21 feb 2025	1 BRL = 165.0876 CLP	1 CLP = 0.0061 BRL
22 feb 2025	1 BRL = 164.6923 CLP	1 CLP = 0.0061 BRL
23 feb 2025	1 BRL = 164.6894 CLP	1 CLP = 0.0061 BRL
24 feb 2025	1 BRL = 165.3943 CLP	1 CLP = 0.006 BRL
25 feb 2025	1 BRL = 162.4263 CLP	1 CLP = 0.0062 BRL
26 feb 2025	1 BRL = 163.4396 CLP	1 CLP = 0.0061 BRL
27 feb 2025	1 BRL = 162.3246 CLP	1 CLP = 0.0062 BRL
28 feb 2025	1 BRL = 163.4027 CLP	1 CLP = 0.0061 BRL

Mar 2025

Dato	BRL-CLP	CLP-BRL
01 mar 2025	1 BRL = 163.3362 CLP	1 CLP = 0.0061 BRL
02 mar 2025	1 BRL = 162.1132 CLP	1 CLP = 0.0062 BRL
03 mar 2025	1 BRL = 161.3936 CLP	1 CLP = 0.0062 BRL
04 mar 2025	1 BRL = 154.7923 CLP	1 CLP = 0.0065 BRL
05 mar 2025	1 BRL = 160.2635 CLP	1 CLP = 0.0062 BRL
06 mar 2025	1 BRL = 163.3477 CLP	1 CLP = 0.0061 BRL
07 mar 2025	1 BRL = 161.0092 CLP	1 CLP = 0.0062 BRL
08 mar 2025	1 BRL = 160.2806 CLP	1 CLP = 0.0062 BRL
09 mar 2025	1 BRL = 160.2806 CLP	1 CLP = 0.0062 BRL
10 mar 2025	1 BRL = 159.9563 CLP	1 CLP = 0.0063 BRL
11 mar 2025	1 BRL = 160.4532 CLP	1 CLP = 0.0062 BRL
12 mar 2025	1 BRL = 160.5587 CLP	1 CLP = 0.0062 BRL
13 mar 2025	1 BRL = 161.762 CLP	1 CLP = 0.0062 BRL
14 mar 2025	1 BRL = 162.1161 CLP	1 CLP = 0.0062 BRL
15 mar 2025	1 BRL = 161.7955 CLP	1 CLP = 0.0062 BRL
16 mar 2025	1 BRL = 161.7955 CLP	1 CLP = 0.0062 BRL
17 mar 2025	1 BRL = 162.871 CLP	1 CLP = 0.0061 BRL
18 mar 2025	1 BRL = 161.7787 CLP	1 CLP = 0.0062 BRL
19 mar 2025	1 BRL = 161.3554 CLP	1 CLP = 0.0062 BRL
20 mar 2025	1 BRL = 162.867 CLP	1 CLP = 0.0061 BRL
21 mar 2025	1 BRL = 162.5378 CLP	1 CLP = 0.0062 BRL
22 mar 2025	1 BRL = 161.9285 CLP	1 CLP = 0.0062 BRL
23 mar 2025	1 BRL = 161.9285 CLP	1 CLP = 0.0062 BRL
24 mar 2025	1 BRL = 161.2343 CLP	1 CLP = 0.0062 BRL
25 mar 2025	1 BRL = 160.9737 CLP	1 CLP = 0.0062 BRL
26 mar 2025	1 BRL = 160.3554 CLP	1 CLP = 0.0062 BRL
27 mar 2025	1 BRL = 160.2891 CLP	1 CLP = 0.0062 BRL
28 mar 2025	1 BRL = 162.6339 CLP	1 CLP = 0.0061 BRL
29 mar 2025	1 BRL = 161.3407 CLP	1 CLP = 0.0062 BRL
30 mar 2025	1 BRL = 161.3407 CLP	1 CLP = 0.0062 BRL
31 mar 2025	1 BRL = 165.3678 CLP	1 CLP = 0.006 BRL

Apr 2025

Dato	BRL-CLP	CLP-BRL
01 apr 2025	1 BRL = 164.3885 CLP	1 CLP = 0.0061 BRL
02 apr 2025	1 BRL = 166.6787 CLP	1 CLP = 0.006 BRL
03 apr 2025	1 BRL = 165.6479 CLP	1 CLP = 0.006 BRL
04 apr 2025	1 BRL = 170.6063 CLP	1 CLP = 0.0059 BRL
05 apr 2025	1 BRL = 163.4908 CLP	1 CLP = 0.0061 BRL
06 apr 2025	1 BRL = 163.4908 CLP	1 CLP = 0.0061 BRL
07 apr 2025	1 BRL = 166.7299 CLP	1 CLP = 0.006 BRL
08 apr 2025	1 BRL = 166.6345 CLP	1 CLP = 0.006 BRL
09 apr 2025	1 BRL = 166.4117 CLP	1 CLP = 0.006 BRL
10 apr 2025	1 BRL = 168.6073 CLP	1 CLP = 0.0059 BRL
11 apr 2025	1 BRL = 167.7489 CLP	1 CLP = 0.006 BRL
12 apr 2025	1 BRL = 168.0532 CLP	1 CLP = 0.006 BRL
13 apr 2025	1 BRL = 168.0532 CLP	1 CLP = 0.006 BRL
14 apr 2025	1 BRL = 165.6728 CLP	1 CLP = 0.006 BRL
15 apr 2025	1 BRL = 165.1718 CLP	1 CLP = 0.0061 BRL
16 apr 2025	1 BRL = 162.8899 CLP	1 CLP = 0.0061 BRL
17 apr 2025	1 BRL = 164.5973 CLP	1 CLP = 0.0061 BRL
18 apr 2025	1 BRL = 166.5162 CLP	1 CLP = 0.006 BRL
19 apr 2025	1 BRL = 166.5162 CLP	1 CLP = 0.006 BRL
20 apr 2025	1 BRL = 166.5162 CLP	1 CLP = 0.006 BRL
21 apr 2025	1 BRL = 166.5163 CLP	1 CLP = 0.006 BRL
22 apr 2025	1 BRL = 165.596 CLP	1 CLP = 0.006 BRL
23 apr 2025	1 BRL = 164.9026 CLP	1 CLP = 0.0061 BRL
24 apr 2025	1 BRL = 163.7182 CLP	1 CLP = 0.0061 BRL
25 apr 2025	1 BRL = 164.4997 CLP	1 CLP = 0.0061 BRL
26 apr 2025	1 BRL = 164.303 CLP	1 CLP = 0.0061 BRL

BRL-CLP og CLP-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Chile, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter