> BRL-CNY og CNY-BRL vekslingskurser - 2026

BRL-CNY og CNY-BRL vekslingskurser - 2026

BRL-CNY og CNY-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -CNY og CNY-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BRL = 1,3237 CNY

1 CNY = 0,7555 BRL

1Å 2Å 3Å

BRL til CNYCNY til BRL

Jan 2026

Dato	BRL-CNY	CNY-BRL
01 jan 2026	1 BRL = 1.2685 CNY	1 CNY = 0.7883 BRL
02 jan 2026	1 BRL = 1.2869 CNY	1 CNY = 0.7771 BRL
03 jan 2026	1 BRL = 1.2896 CNY	1 CNY = 0.7754 BRL
04 jan 2026	1 BRL = 1.2896 CNY	1 CNY = 0.7754 BRL
05 jan 2026	1 BRL = 1.2884 CNY	1 CNY = 0.7762 BRL
06 jan 2026	1 BRL = 1.2918 CNY	1 CNY = 0.7741 BRL
07 jan 2026	1 BRL = 1.2983 CNY	1 CNY = 0.7702 BRL
08 jan 2026	1 BRL = 1.3018 CNY	1 CNY = 0.7682 BRL
09 jan 2026	1 BRL = 1.2971 CNY	1 CNY = 0.771 BRL
10 jan 2026	1 BRL = 1.2989 CNY	1 CNY = 0.7699 BRL
11 jan 2026	1 BRL = 1.2989 CNY	1 CNY = 0.7699 BRL
12 jan 2026	1 BRL = 1.3028 CNY	1 CNY = 0.7676 BRL
13 jan 2026	1 BRL = 1.2962 CNY	1 CNY = 0.7715 BRL
14 jan 2026	1 BRL = 1.2975 CNY	1 CNY = 0.7707 BRL
15 jan 2026	1 BRL = 1.2945 CNY	1 CNY = 0.7725 BRL
16 jan 2026	1 BRL = 1.2956 CNY	1 CNY = 0.7719 BRL
17 jan 2026	1 BRL = 1.2979 CNY	1 CNY = 0.7705 BRL
18 jan 2026	1 BRL = 1.2979 CNY	1 CNY = 0.7705 BRL
19 jan 2026	1 BRL = 1.2975 CNY	1 CNY = 0.7707 BRL
20 jan 2026	1 BRL = 1.2948 CNY	1 CNY = 0.7723 BRL
21 jan 2026	1 BRL = 1.2999 CNY	1 CNY = 0.7693 BRL
22 jan 2026	1 BRL = 1.3105 CNY	1 CNY = 0.7631 BRL
23 jan 2026	1 BRL = 1.3173 CNY	1 CNY = 0.7591 BRL
24 jan 2026	1 BRL = 1.3182 CNY	1 CNY = 0.7586 BRL
25 jan 2026	1 BRL = 1.3182 CNY	1 CNY = 0.7586 BRL
26 jan 2026	1 BRL = 1.3188 CNY	1 CNY = 0.7583 BRL
27 jan 2026	1 BRL = 1.3191 CNY	1 CNY = 0.7581 BRL
28 jan 2026	1 BRL = 1.3382 CNY	1 CNY = 0.7473 BRL
29 jan 2026	1 BRL = 1.3389 CNY	1 CNY = 0.7469 BRL
30 jan 2026	1 BRL = 1.3305 CNY	1 CNY = 0.7516 BRL
31 jan 2026	1 BRL = 1.3225 CNY	1 CNY = 0.7561 BRL

Feb 2026

Dato	BRL-CNY	CNY-BRL
01 feb 2026	1 BRL = 1.3225 CNY	1 CNY = 0.7561 BRL
02 feb 2026	1 BRL = 1.3242 CNY	1 CNY = 0.7552 BRL
03 feb 2026	1 BRL = 1.3258 CNY	1 CNY = 0.7542 BRL
04 feb 2026	1 BRL = 1.3291 CNY	1 CNY = 0.7524 BRL
05 feb 2026	1 BRL = 1.318 CNY	1 CNY = 0.7587 BRL
06 feb 2026	1 BRL = 1.3081 CNY	1 CNY = 0.7645 BRL
07 feb 2026	1 BRL = 1.33 CNY	1 CNY = 0.7519 BRL
08 feb 2026	1 BRL = 1.33 CNY	1 CNY = 0.7519 BRL
09 feb 2026	1 BRL = 1.3333 CNY	1 CNY = 0.75 BRL
10 feb 2026	1 BRL = 1.3299 CNY	1 CNY = 0.7519 BRL
11 feb 2026	1 BRL = 1.334 CNY	1 CNY = 0.7496 BRL
12 feb 2026	1 BRL = 1.3333 CNY	1 CNY = 0.75 BRL
13 feb 2026	1 BRL = 1.3222 CNY	1 CNY = 0.7563 BRL
14 feb 2026	1 BRL = 1.3236 CNY	1 CNY = 0.7555 BRL
15 feb 2026	1 BRL = 1.3236 CNY	1 CNY = 0.7555 BRL
16 feb 2026	1 BRL = 1.3215 CNY	1 CNY = 0.7567 BRL
17 feb 2026	1 BRL = 1.3229 CNY	1 CNY = 0.7559 BRL
18 feb 2026	1 BRL = 1.3227 CNY	1 CNY = 0.756 BRL
19 feb 2026	1 BRL = 1.3204 CNY	1 CNY = 0.7573 BRL
20 feb 2026	1 BRL = 1.3259 CNY	1 CNY = 0.7542 BRL
21 feb 2026	1 BRL = 1.3342 CNY	1 CNY = 0.7495 BRL
22 feb 2026	1 BRL = 1.3342 CNY	1 CNY = 0.7495 BRL
23 feb 2026	1 BRL = 1.3332 CNY	1 CNY = 0.7501 BRL
24 feb 2026	1 BRL = 1.3335 CNY	1 CNY = 0.7499 BRL
25 feb 2026	1 BRL = 1.3416 CNY	1 CNY = 0.7454 BRL
26 feb 2026	1 BRL = 1.335 CNY	1 CNY = 0.7491 BRL
27 feb 2026	1 BRL = 1.3282 CNY	1 CNY = 0.7529 BRL
28 feb 2026	1 BRL = 1.3366 CNY	1 CNY = 0.7482 BRL

Mar 2026

Dato	BRL-CNY	CNY-BRL
01 mar 2026	1 BRL = 1.3366 CNY	1 CNY = 0.7482 BRL
02 mar 2026	1 BRL = 1.324 CNY	1 CNY = 0.7553 BRL
03 mar 2026	1 BRL = 1.3139 CNY	1 CNY = 0.7611 BRL
04 mar 2026	1 BRL = 1.3226 CNY	1 CNY = 0.7561 BRL
05 mar 2026	1 BRL = 1.3143 CNY	1 CNY = 0.7609 BRL
06 mar 2026	1 BRL = 1.3048 CNY	1 CNY = 0.7664 BRL
07 mar 2026	1 BRL = 1.3149 CNY	1 CNY = 0.7605 BRL
08 mar 2026	1 BRL = 1.3149 CNY	1 CNY = 0.7605 BRL
09 mar 2026	1 BRL = 1.3084 CNY	1 CNY = 0.7643 BRL
10 mar 2026	1 BRL = 1.3356 CNY	1 CNY = 0.7487 BRL
11 mar 2026	1 BRL = 1.3202 CNY	1 CNY = 0.7575 BRL
12 mar 2026	1 BRL = 1.3316 CNY	1 CNY = 0.751 BRL
13 mar 2026	1 BRL = 1.3132 CNY	1 CNY = 0.7615 BRL
14 mar 2026	1 BRL = 1.2938 CNY	1 CNY = 0.7729 BRL
15 mar 2026	1 BRL = 1.2938 CNY	1 CNY = 0.7729 BRL
16 mar 2026	1 BRL = 1.3104 CNY	1 CNY = 0.7631 BRL
17 mar 2026	1 BRL = 1.3375 CNY	1 CNY = 0.7477 BRL
18 mar 2026	1 BRL = 1.3225 CNY	1 CNY = 0.7562 BRL
19 mar 2026	1 BRL = 1.2971 CNY	1 CNY = 0.771 BRL
20 mar 2026	1 BRL = 1.315 CNY	1 CNY = 0.7605 BRL
21 mar 2026	1 BRL = 1.296 CNY	1 CNY = 0.7716 BRL
22 mar 2026	1 BRL = 1.296 CNY	1 CNY = 0.7716 BRL
23 mar 2026	1 BRL = 1.3035 CNY	1 CNY = 0.7672 BRL
24 mar 2026	1 BRL = 1.3053 CNY	1 CNY = 0.7661 BRL
25 mar 2026	1 BRL = 1.3139 CNY	1 CNY = 0.7611 BRL
26 mar 2026	1 BRL = 1.3157 CNY	1 CNY = 0.76 BRL
27 mar 2026	1 BRL = 1.3143 CNY	1 CNY = 0.7609 BRL
28 mar 2026	1 BRL = 1.3152 CNY	1 CNY = 0.7603 BRL
29 mar 2026	1 BRL = 1.3152 CNY	1 CNY = 0.7603 BRL
30 mar 2026	1 BRL = 1.3134 CNY	1 CNY = 0.7614 BRL
31 mar 2026	1 BRL = 1.321 CNY	1 CNY = 0.757 BRL

Apr 2026

Dato	BRL-CNY	CNY-BRL
01 apr 2026	1 BRL = 1.3296 CNY	1 CNY = 0.7521 BRL
02 apr 2026	1 BRL = 1.3278 CNY	1 CNY = 0.7531 BRL
03 apr 2026	1 BRL = 1.3351 CNY	1 CNY = 0.749 BRL
04 apr 2026	1 BRL = 1.3337 CNY	1 CNY = 0.7498 BRL
05 apr 2026	1 BRL = 1.3337 CNY	1 CNY = 0.7498 BRL
06 apr 2026	1 BRL = 1.3344 CNY	1 CNY = 0.7494 BRL
07 apr 2026	1 BRL = 1.3377 CNY	1 CNY = 0.7475 BRL
08 apr 2026	1 BRL = 1.3273 CNY	1 CNY = 0.7534 BRL
09 apr 2026	1 BRL = 1.3319 CNY	1 CNY = 0.7508 BRL
10 apr 2026	1 BRL = 1.3378 CNY	1 CNY = 0.7475 BRL
11 apr 2026	1 BRL = 1.3631 CNY	1 CNY = 0.7336 BRL
12 apr 2026	1 BRL = 1.3631 CNY	1 CNY = 0.7336 BRL
13 apr 2026	1 BRL = 1.354 CNY	1 CNY = 0.7386 BRL
14 apr 2026	1 BRL = 1.3681 CNY	1 CNY = 0.7309 BRL
15 apr 2026	1 BRL = 1.368 CNY	1 CNY = 0.731 BRL
16 apr 2026	1 BRL = 1.3665 CNY	1 CNY = 0.7318 BRL
17 apr 2026	1 BRL = 1.3659 CNY	1 CNY = 0.7321 BRL
18 apr 2026	1 BRL = 1.3688 CNY	1 CNY = 0.7306 BRL
19 apr 2026	1 BRL = 1.3692 CNY	1 CNY = 0.7304 BRL
20 apr 2026	1 BRL = 1.3541 CNY	1 CNY = 0.7385 BRL
21 apr 2026	1 BRL = 1.375 CNY	1 CNY = 0.7273 BRL
22 apr 2026	1 BRL = 1.3722 CNY	1 CNY = 0.7288 BRL
23 apr 2026	1 BRL = 1.3738 CNY	1 CNY = 0.7279 BRL
24 apr 2026	1 BRL = 1.3476 CNY	1 CNY = 0.742 BRL
25 apr 2026	1 BRL = 1.3726 CNY	1 CNY = 0.7286 BRL
26 apr 2026	1 BRL = 1.3726 CNY	1 CNY = 0.7286 BRL
27 apr 2026	1 BRL = 1.3742 CNY	1 CNY = 0.7277 BRL
28 apr 2026	1 BRL = 1.3691 CNY	1 CNY = 0.7304 BRL

BRL-CNY og CNY-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Kinesiske Yuan Renminbi (CNY) er valutaen i Kina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Kina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter