currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-CUC og CUC-BRL vekslingskurser - 2026

BRL-CUC og CUC-BRL vekslingskurser - 2026

BRL-CUC og CUC-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -CUC og CUC-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 0,1917 CUC
1 CUC = 5,2162 BRL

Jan 2026

DatoBRL-CUCCUC-BRL
01 jan 2026 1 BRL = 0.1813 CUC 1 CUC = 5.5155 BRL
02 jan 2026 1 BRL = 0.1839 CUC 1 CUC = 5.4367 BRL
03 jan 2026 1 BRL = 0.1844 CUC 1 CUC = 5.4231 BRL
04 jan 2026 1 BRL = 0.1844 CUC 1 CUC = 5.4231 BRL
05 jan 2026 1 BRL = 0.1842 CUC 1 CUC = 5.4285 BRL
06 jan 2026 1 BRL = 0.1848 CUC 1 CUC = 5.4101 BRL
07 jan 2026 1 BRL = 0.1859 CUC 1 CUC = 5.3791 BRL
08 jan 2026 1 BRL = 0.186 CUC 1 CUC = 5.3752 BRL
09 jan 2026 1 BRL = 0.1857 CUC 1 CUC = 5.3842 BRL
10 jan 2026 1 BRL = 0.1862 CUC 1 CUC = 5.3718 BRL
11 jan 2026 1 BRL = 0.1862 CUC 1 CUC = 5.3718 BRL
12 jan 2026 1 BRL = 0.1867 CUC 1 CUC = 5.3557 BRL
13 jan 2026 1 BRL = 0.1859 CUC 1 CUC = 5.3797 BRL
14 jan 2026 1 BRL = 0.1859 CUC 1 CUC = 5.3782 BRL
15 jan 2026 1 BRL = 0.1856 CUC 1 CUC = 5.3872 BRL
16 jan 2026 1 BRL = 0.186 CUC 1 CUC = 5.3771 BRL
17 jan 2026 1 BRL = 0.1862 CUC 1 CUC = 5.3692 BRL
18 jan 2026 1 BRL = 0.1862 CUC 1 CUC = 5.3692 BRL
19 jan 2026 1 BRL = 0.1862 CUC 1 CUC = 5.3708 BRL
20 jan 2026 1 BRL = 0.1858 CUC 1 CUC = 5.3822 BRL
21 jan 2026 1 BRL = 0.1867 CUC 1 CUC = 5.3552 BRL
22 jan 2026 1 BRL = 0.1882 CUC 1 CUC = 5.3141 BRL
23 jan 2026 1 BRL = 0.1889 CUC 1 CUC = 5.2937 BRL
24 jan 2026 1 BRL = 0.189 CUC 1 CUC = 5.2904 BRL
25 jan 2026 1 BRL = 0.189 CUC 1 CUC = 5.2904 BRL
26 jan 2026 1 BRL = 0.1891 CUC 1 CUC = 5.288 BRL
27 jan 2026 1 BRL = 0.1897 CUC 1 CUC = 5.272 BRL
28 jan 2026 1 BRL = 0.1924 CUC 1 CUC = 5.1971 BRL
29 jan 2026 1 BRL = 0.1925 CUC 1 CUC = 5.1944 BRL
30 jan 2026 1 BRL = 0.1915 CUC 1 CUC = 5.2225 BRL
31 jan 2026 1 BRL = 0.1902 CUC 1 CUC = 5.2565 BRL

Feb 2026

DatoBRL-CUCCUC-BRL
01 feb 2026 1 BRL = 0.1902 CUC 1 CUC = 5.2565 BRL
02 feb 2026 1 BRL = 0.1905 CUC 1 CUC = 5.2499 BRL
03 feb 2026 1 BRL = 0.1909 CUC 1 CUC = 5.2393 BRL
04 feb 2026 1 BRL = 0.1916 CUC 1 CUC = 5.2202 BRL
05 feb 2026 1 BRL = 0.1899 CUC 1 CUC = 5.2671 BRL
06 feb 2026 1 BRL = 0.1885 CUC 1 CUC = 5.3038 BRL
07 feb 2026 1 BRL = 0.1917 CUC 1 CUC = 5.2174 BRL
08 feb 2026 1 BRL = 0.1917 CUC 1 CUC = 5.2174 BRL
09 feb 2026 1 BRL = 0.1921 CUC 1 CUC = 5.2045 BRL
10 feb 2026 1 BRL = 0.1921 CUC 1 CUC = 5.2052 BRL
11 feb 2026 1 BRL = 0.193 CUC 1 CUC = 5.1804 BRL
12 feb 2026 1 BRL = 0.1929 CUC 1 CUC = 5.1851 BRL
13 feb 2026 1 BRL = 0.1916 CUC 1 CUC = 5.219 BRL
14 feb 2026 1 BRL = 0.1916 CUC 1 CUC = 5.2194 BRL
15 feb 2026 1 BRL = 0.1916 CUC 1 CUC = 5.2194 BRL
16 feb 2026 1 BRL = 0.1913 CUC 1 CUC = 5.228 BRL
17 feb 2026 1 BRL = 0.1915 CUC 1 CUC = 5.2223 BRL
18 feb 2026 1 BRL = 0.1915 CUC 1 CUC = 5.2233 BRL
19 feb 2026 1 BRL = 0.1911 CUC 1 CUC = 5.232 BRL
20 feb 2026 1 BRL = 0.1919 CUC 1 CUC = 5.2105 BRL
21 feb 2026 1 BRL = 0.1931 CUC 1 CUC = 5.178 BRL
22 feb 2026 1 BRL = 0.1931 CUC 1 CUC = 5.178 BRL
23 feb 2026 1 BRL = 0.193 CUC 1 CUC = 5.1822 BRL
24 feb 2026 1 BRL = 0.193 CUC 1 CUC = 5.181 BRL
25 feb 2026 1 BRL = 0.1949 CUC 1 CUC = 5.1311 BRL
26 feb 2026 1 BRL = 0.1951 CUC 1 CUC = 5.1267 BRL
27 feb 2026 1 BRL = 0.1941 CUC 1 CUC = 5.1509 BRL
28 feb 2026 1 BRL = 0.1949 CUC 1 CUC = 5.1311 BRL

Mar 2026

DatoBRL-CUCCUC-BRL
01 mar 2026 1 BRL = 0.1949 CUC 1 CUC = 5.1311 BRL
02 mar 2026 1 BRL = 0.1931 CUC 1 CUC = 5.1798 BRL
03 mar 2026 1 BRL = 0.1909 CUC 1 CUC = 5.2383 BRL
04 mar 2026 1 BRL = 0.1917 CUC 1 CUC = 5.217 BRL
05 mar 2026 1 BRL = 0.1905 CUC 1 CUC = 5.248 BRL
06 mar 2026 1 BRL = 0.1892 CUC 1 CUC = 5.2864 BRL
07 mar 2026 1 BRL = 0.1907 CUC 1 CUC = 5.245 BRL
08 mar 2026 1 BRL = 0.1907 CUC 1 CUC = 5.245 BRL
09 mar 2026 1 BRL = 0.1897 CUC 1 CUC = 5.2713 BRL
10 mar 2026 1 BRL = 0.1933 CUC 1 CUC = 5.1746 BRL
11 mar 2026 1 BRL = 0.192 CUC 1 CUC = 5.2091 BRL
12 mar 2026 1 BRL = 0.1939 CUC 1 CUC = 5.1564 BRL
13 mar 2026 1 BRL = 0.1912 CUC 1 CUC = 5.2309 BRL
14 mar 2026 1 BRL = 0.1876 CUC 1 CUC = 5.3306 BRL
15 mar 2026 1 BRL = 0.1876 CUC 1 CUC = 5.3306 BRL
16 mar 2026 1 BRL = 0.19 CUC 1 CUC = 5.2631 BRL
17 mar 2026 1 BRL = 0.1923 CUC 1 CUC = 5.2011 BRL
18 mar 2026 1 BRL = 0.192 CUC 1 CUC = 5.2076 BRL
19 mar 2026 1 BRL = 0.1887 CUC 1 CUC = 5.2989 BRL
20 mar 2026 1 BRL = 0.1906 CUC 1 CUC = 5.2476 BRL
21 mar 2026 1 BRL = 0.1882 CUC 1 CUC = 5.3134 BRL
22 mar 2026 1 BRL = 0.1882 CUC 1 CUC = 5.3134 BRL
23 mar 2026 1 BRL = 0.1893 CUC 1 CUC = 5.2832 BRL
24 mar 2026 1 BRL = 0.1897 CUC 1 CUC = 5.2714 BRL
25 mar 2026 1 BRL = 0.1906 CUC 1 CUC = 5.2459 BRL
26 mar 2026 1 BRL = 0.1906 CUC 1 CUC = 5.2454 BRL
27 mar 2026 1 BRL = 0.1902 CUC 1 CUC = 5.2587 BRL
28 mar 2026 1 BRL = 0.1903 CUC 1 CUC = 5.2553 BRL
29 mar 2026 1 BRL = 0.1903 CUC 1 CUC = 5.2553 BRL
30 mar 2026 1 BRL = 0.19 CUC 1 CUC = 5.2624 BRL
31 mar 2026 1 BRL = 0.1911 CUC 1 CUC = 5.2323 BRL

Apr 2026

DatoBRL-CUCCUC-BRL
01 apr 2026 1 BRL = 0.1931 CUC 1 CUC = 5.1793 BRL
02 apr 2026 1 BRL = 0.1932 CUC 1 CUC = 5.1754 BRL
03 apr 2026 1 BRL = 0.1939 CUC 1 CUC = 5.1572 BRL
04 apr 2026 1 BRL = 0.1938 CUC 1 CUC = 5.1606 BRL
05 apr 2026 1 BRL = 0.1938 CUC 1 CUC = 5.1606 BRL
06 apr 2026 1 BRL = 0.1939 CUC 1 CUC = 5.1578 BRL
07 apr 2026 1 BRL = 0.1944 CUC 1 CUC = 5.145 BRL
08 apr 2026 1 BRL = 0.1936 CUC 1 CUC = 5.1666 BRL
09 apr 2026 1 BRL = 0.1948 CUC 1 CUC = 5.1327 BRL
10 apr 2026 1 BRL = 0.1958 CUC 1 CUC = 5.1069 BRL
11 apr 2026 1 BRL = 0.1996 CUC 1 CUC = 5.0092 BRL
12 apr 2026 1 BRL = 0.1996 CUC 1 CUC = 5.0092 BRL
13 apr 2026 1 BRL = 0.1983 CUC 1 CUC = 5.0429 BRL
14 apr 2026 1 BRL = 0.2003 CUC 1 CUC = 4.9926 BRL
15 apr 2026 1 BRL = 0.2007 CUC 1 CUC = 4.9835 BRL
16 apr 2026 1 BRL = 0.2004 CUC 1 CUC = 4.9894 BRL
17 apr 2026 1 BRL = 0.2002 CUC 1 CUC = 4.9942 BRL
18 apr 2026 1 BRL = 0.2008 CUC 1 CUC = 4.9808 BRL
19 apr 2026 1 BRL = 0.2008 CUC 1 CUC = 4.9795 BRL
20 apr 2026 1 BRL = 0.1986 CUC 1 CUC = 5.0349 BRL
21 apr 2026 1 BRL = 0.2017 CUC 1 CUC = 4.9585 BRL
22 apr 2026 1 BRL = 0.2012 CUC 1 CUC = 4.9713 BRL
23 apr 2026 1 BRL = 0.2013 CUC 1 CUC = 4.9677 BRL
24 apr 2026 1 BRL = 0.1974 CUC 1 CUC = 5.0655 BRL
25 apr 2026 1 BRL = 0.2008 CUC 1 CUC = 4.9806 BRL
26 apr 2026 1 BRL = 0.2008 CUC 1 CUC = 4.9806 BRL
27 apr 2026 1 BRL = 0.201 CUC 1 CUC = 4.9747 BRL
28 apr 2026 1 BRL = 0.2007 CUC 1 CUC = 4.9838 BRL
29 apr 2026 1 BRL = 0.2002 CUC 1 CUC = 4.9962 BRL

BRL-CUC og CUC-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Cuban Konvertibel Peso (CUC) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Cuba, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats