> BRL-CVE og CVE-BRL vekslingskurser - 2026

BRL-CVE og CVE-BRL vekslingskurser - 2026

BRL-CVE og CVE-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -CVE og CVE-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BRL = 18,0664 CVE

1 CVE = 0,0554 BRL

1Å 2Å 3Å

BRL til CVECVE til BRL

Jan 2026

Dato	BRL-CVE	CVE-BRL
01 jan 2026	1 BRL = 17.0309 CVE	1 CVE = 0.0587 BRL
02 jan 2026	1 BRL = 17.2972 CVE	1 CVE = 0.0578 BRL
03 jan 2026	1 BRL = 17.333 CVE	1 CVE = 0.0577 BRL
04 jan 2026	1 BRL = 17.333 CVE	1 CVE = 0.0577 BRL
05 jan 2026	1 BRL = 17.3882 CVE	1 CVE = 0.0575 BRL
06 jan 2026	1 BRL = 17.4031 CVE	1 CVE = 0.0575 BRL
07 jan 2026	1 BRL = 17.546 CVE	1 CVE = 0.057 BRL
08 jan 2026	1 BRL = 17.5737 CVE	1 CVE = 0.0569 BRL
09 jan 2026	1 BRL = 17.5884 CVE	1 CVE = 0.0569 BRL
10 jan 2026	1 BRL = 17.7229 CVE	1 CVE = 0.0564 BRL
11 jan 2026	1 BRL = 17.7229 CVE	1 CVE = 0.0564 BRL
12 jan 2026	1 BRL = 17.6222 CVE	1 CVE = 0.0567 BRL
13 jan 2026	1 BRL = 17.5678 CVE	1 CVE = 0.0569 BRL
14 jan 2026	1 BRL = 17.6028 CVE	1 CVE = 0.0568 BRL
15 jan 2026	1 BRL = 17.5941 CVE	1 CVE = 0.0568 BRL
16 jan 2026	1 BRL = 17.6466 CVE	1 CVE = 0.0567 BRL
17 jan 2026	1 BRL = 17.6955 CVE	1 CVE = 0.0565 BRL
18 jan 2026	1 BRL = 17.6955 CVE	1 CVE = 0.0565 BRL
19 jan 2026	1 BRL = 17.6492 CVE	1 CVE = 0.0567 BRL
20 jan 2026	1 BRL = 17.45 CVE	1 CVE = 0.0573 BRL
21 jan 2026	1 BRL = 17.5671 CVE	1 CVE = 0.0569 BRL
22 jan 2026	1 BRL = 17.7273 CVE	1 CVE = 0.0564 BRL
23 jan 2026	1 BRL = 17.7436 CVE	1 CVE = 0.0564 BRL
24 jan 2026	1 BRL = 17.6205 CVE	1 CVE = 0.0568 BRL
25 jan 2026	1 BRL = 17.6205 CVE	1 CVE = 0.0568 BRL
26 jan 2026	1 BRL = 17.5894 CVE	1 CVE = 0.0569 BRL
27 jan 2026	1 BRL = 17.5607 CVE	1 CVE = 0.0569 BRL
28 jan 2026	1 BRL = 17.7188 CVE	1 CVE = 0.0564 BRL
29 jan 2026	1 BRL = 17.7468 CVE	1 CVE = 0.0563 BRL
30 jan 2026	1 BRL = 17.6724 CVE	1 CVE = 0.0566 BRL
31 jan 2026	1 BRL = 17.6913 CVE	1 CVE = 0.0565 BRL

Feb 2026

Dato	BRL-CVE	CVE-BRL
01 feb 2026	1 BRL = 17.6953 CVE	1 CVE = 0.0565 BRL
02 feb 2026	1 BRL = 17.721 CVE	1 CVE = 0.0564 BRL
03 feb 2026	1 BRL = 17.8466 CVE	1 CVE = 0.056 BRL
04 feb 2026	1 BRL = 17.875 CVE	1 CVE = 0.0559 BRL
05 feb 2026	1 BRL = 17.7557 CVE	1 CVE = 0.0563 BRL
06 feb 2026	1 BRL = 17.6339 CVE	1 CVE = 0.0567 BRL
07 feb 2026	1 BRL = 17.9831 CVE	1 CVE = 0.0556 BRL
08 feb 2026	1 BRL = 17.8731 CVE	1 CVE = 0.0559 BRL
09 feb 2026	1 BRL = 17.8386 CVE	1 CVE = 0.0561 BRL
10 feb 2026	1 BRL = 17.7903 CVE	1 CVE = 0.0562 BRL
11 feb 2026	1 BRL = 17.8778 CVE	1 CVE = 0.0559 BRL
12 feb 2026	1 BRL = 17.8982 CVE	1 CVE = 0.0559 BRL
13 feb 2026	1 BRL = 17.8161 CVE	1 CVE = 0.0561 BRL
14 feb 2026	1 BRL = 17.7955 CVE	1 CVE = 0.0562 BRL
15 feb 2026	1 BRL = 17.7955 CVE	1 CVE = 0.0562 BRL
16 feb 2026	1 BRL = 17.7858 CVE	1 CVE = 0.0562 BRL
17 feb 2026	1 BRL = 17.8471 CVE	1 CVE = 0.056 BRL
18 feb 2026	1 BRL = 17.8312 CVE	1 CVE = 0.0561 BRL
19 feb 2026	1 BRL = 17.8993 CVE	1 CVE = 0.0559 BRL
20 feb 2026	1 BRL = 17.9868 CVE	1 CVE = 0.0556 BRL
21 feb 2026	1 BRL = 18.0563 CVE	1 CVE = 0.0554 BRL
22 feb 2026	1 BRL = 18.0563 CVE	1 CVE = 0.0554 BRL
23 feb 2026	1 BRL = 18.0593 CVE	1 CVE = 0.0554 BRL
24 feb 2026	1 BRL = 18.072 CVE	1 CVE = 0.0553 BRL
25 feb 2026	1 BRL = 18.2398 CVE	1 CVE = 0.0548 BRL
26 feb 2026	1 BRL = 18.2182 CVE	1 CVE = 0.0549 BRL
27 feb 2026	1 BRL = 18.1322 CVE	1 CVE = 0.0552 BRL
28 feb 2026	1 BRL = 18.1814 CVE	1 CVE = 0.055 BRL

Mar 2026

Dato	BRL-CVE	CVE-BRL
01 mar 2026	1 BRL = 18.1814 CVE	1 CVE = 0.055 BRL
02 mar 2026	1 BRL = 18.1631 CVE	1 CVE = 0.0551 BRL
03 mar 2026	1 BRL = 18.1435 CVE	1 CVE = 0.0551 BRL
04 mar 2026	1 BRL = 18.1496 CVE	1 CVE = 0.0551 BRL
05 mar 2026	1 BRL = 18.0928 CVE	1 CVE = 0.0553 BRL
06 mar 2026	1 BRL = 18.0421 CVE	1 CVE = 0.0554 BRL
07 mar 2026	1 BRL = 18.0848 CVE	1 CVE = 0.0553 BRL
08 mar 2026	1 BRL = 18.0848 CVE	1 CVE = 0.0553 BRL
09 mar 2026	1 BRL = 18.094 CVE	1 CVE = 0.0553 BRL
10 mar 2026	1 BRL = 18.3233 CVE	1 CVE = 0.0546 BRL
11 mar 2026	1 BRL = 18.2528 CVE	1 CVE = 0.0548 BRL
12 mar 2026	1 BRL = 18.5237 CVE	1 CVE = 0.054 BRL
13 mar 2026	1 BRL = 18.3878 CVE	1 CVE = 0.0544 BRL
14 mar 2026	1 BRL = 18.035 CVE	1 CVE = 0.0554 BRL
15 mar 2026	1 BRL = 18.035 CVE	1 CVE = 0.0554 BRL
16 mar 2026	1 BRL = 18.2466 CVE	1 CVE = 0.0548 BRL
17 mar 2026	1 BRL = 18.4066 CVE	1 CVE = 0.0543 BRL
18 mar 2026	1 BRL = 18.3649 CVE	1 CVE = 0.0545 BRL
19 mar 2026	1 BRL = 18.1344 CVE	1 CVE = 0.0551 BRL
20 mar 2026	1 BRL = 18.1539 CVE	1 CVE = 0.0551 BRL
21 mar 2026	1 BRL = 17.903 CVE	1 CVE = 0.0559 BRL
22 mar 2026	1 BRL = 17.903 CVE	1 CVE = 0.0559 BRL
23 mar 2026	1 BRL = 18.0325 CVE	1 CVE = 0.0555 BRL
24 mar 2026	1 BRL = 18.0533 CVE	1 CVE = 0.0554 BRL
25 mar 2026	1 BRL = 18.122 CVE	1 CVE = 0.0552 BRL
26 mar 2026	1 BRL = 18.2284 CVE	1 CVE = 0.0549 BRL
27 mar 2026	1 BRL = 18.2227 CVE	1 CVE = 0.0549 BRL
28 mar 2026	1 BRL = 18.2911 CVE	1 CVE = 0.0547 BRL
29 mar 2026	1 BRL = 18.173 CVE	1 CVE = 0.055 BRL
30 mar 2026	1 BRL = 18.2358 CVE	1 CVE = 0.0548 BRL
31 mar 2026	1 BRL = 18.3817 CVE	1 CVE = 0.0544 BRL

Apr 2026

Dato	BRL-CVE	CVE-BRL
01 apr 2026	1 BRL = 18.349 CVE	1 CVE = 0.0545 BRL
02 apr 2026	1 BRL = 18.5097 CVE	1 CVE = 0.054 BRL
03 apr 2026	1 BRL = 18.5305 CVE	1 CVE = 0.054 BRL
04 apr 2026	1 BRL = 18.6025 CVE	1 CVE = 0.0538 BRL
05 apr 2026	1 BRL = 18.6025 CVE	1 CVE = 0.0538 BRL
06 apr 2026	1 BRL = 18.6126 CVE	1 CVE = 0.0537 BRL
07 apr 2026	1 BRL = 18.5523 CVE	1 CVE = 0.0539 BRL
08 apr 2026	1 BRL = 18.2448 CVE	1 CVE = 0.0548 BRL
09 apr 2026	1 BRL = 18.3948 CVE	1 CVE = 0.0544 BRL
10 apr 2026	1 BRL = 18.4272 CVE	1 CVE = 0.0543 BRL
11 apr 2026	1 BRL = 18.7652 CVE	1 CVE = 0.0533 BRL
12 apr 2026	1 BRL = 18.7652 CVE	1 CVE = 0.0533 BRL
13 apr 2026	1 BRL = 18.6904 CVE	1 CVE = 0.0535 BRL
14 apr 2026	1 BRL = 18.7166 CVE	1 CVE = 0.0534 BRL
15 apr 2026	1 BRL = 18.7864 CVE	1 CVE = 0.0532 BRL
16 apr 2026	1 BRL = 18.7507 CVE	1 CVE = 0.0533 BRL
17 apr 2026	1 BRL = 18.7152 CVE	1 CVE = 0.0534 BRL
18 apr 2026	1 BRL = 18.8016 CVE	1 CVE = 0.0532 BRL
19 apr 2026	1 BRL = 18.8065 CVE	1 CVE = 0.0532 BRL
20 apr 2026	1 BRL = 18.6018 CVE	1 CVE = 0.0538 BRL
21 apr 2026	1 BRL = 18.9072 CVE	1 CVE = 0.0529 BRL
22 apr 2026	1 BRL = 18.8838 CVE	1 CVE = 0.053 BRL
23 apr 2026	1 BRL = 18.9531 CVE	1 CVE = 0.0528 BRL
24 apr 2026	1 BRL = 18.5959 CVE	1 CVE = 0.0538 BRL
25 apr 2026	1 BRL = 18.9485 CVE	1 CVE = 0.0528 BRL
26 apr 2026	1 BRL = 18.8858 CVE	1 CVE = 0.0529 BRL
27 apr 2026	1 BRL = 18.8776 CVE	1 CVE = 0.053 BRL
28 apr 2026	1 BRL = 18.9167 CVE	1 CVE = 0.0529 BRL

BRL-CVE og CVE-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Kappverdiske Escudo (CVE) er valutaen i Kapp Verde. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Kapp Verde, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter