currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-DJF og DJF-BRL vekslingskurser - 2026

BRL-DJF og DJF-BRL vekslingskurser - 2026

BRL-DJF og DJF-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -DJF og DJF-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 34,1118 DJF
1 DJF = 0,0293 BRL

Jan 2026

DatoBRL-DJFDJF-BRL
01 jan 2026 1 BRL = 32.2219 DJF 1 DJF = 0.031 BRL
02 jan 2026 1 BRL = 32.7449 DJF 1 DJF = 0.0305 BRL
03 jan 2026 1 BRL = 32.8126 DJF 1 DJF = 0.0305 BRL
04 jan 2026 1 BRL = 32.8126 DJF 1 DJF = 0.0305 BRL
05 jan 2026 1 BRL = 32.8031 DJF 1 DJF = 0.0305 BRL
06 jan 2026 1 BRL = 32.9015 DJF 1 DJF = 0.0304 BRL
07 jan 2026 1 BRL = 33.1237 DJF 1 DJF = 0.0302 BRL
08 jan 2026 1 BRL = 33.1424 DJF 1 DJF = 0.0302 BRL
09 jan 2026 1 BRL = 33.0809 DJF 1 DJF = 0.0302 BRL
10 jan 2026 1 BRL = 33.0839 DJF 1 DJF = 0.0302 BRL
11 jan 2026 1 BRL = 33.1776 DJF 1 DJF = 0.0301 BRL
12 jan 2026 1 BRL = 33.2381 DJF 1 DJF = 0.0301 BRL
13 jan 2026 1 BRL = 33.1066 DJF 1 DJF = 0.0302 BRL
14 jan 2026 1 BRL = 33.1095 DJF 1 DJF = 0.0302 BRL
15 jan 2026 1 BRL = 33.0465 DJF 1 DJF = 0.0303 BRL
16 jan 2026 1 BRL = 33.1151 DJF 1 DJF = 0.0302 BRL
17 jan 2026 1 BRL = 33.2069 DJF 1 DJF = 0.0301 BRL
18 jan 2026 1 BRL = 33.2069 DJF 1 DJF = 0.0301 BRL
19 jan 2026 1 BRL = 33.1443 DJF 1 DJF = 0.0302 BRL
20 jan 2026 1 BRL = 33.0691 DJF 1 DJF = 0.0302 BRL
21 jan 2026 1 BRL = 33.2353 DJF 1 DJF = 0.0301 BRL
22 jan 2026 1 BRL = 33.5008 DJF 1 DJF = 0.0299 BRL
23 jan 2026 1 BRL = 33.635 DJF 1 DJF = 0.0297 BRL
24 jan 2026 1 BRL = 33.4018 DJF 1 DJF = 0.0299 BRL
25 jan 2026 1 BRL = 33.4018 DJF 1 DJF = 0.0299 BRL
26 jan 2026 1 BRL = 33.6794 DJF 1 DJF = 0.0297 BRL
27 jan 2026 1 BRL = 33.7353 DJF 1 DJF = 0.0296 BRL
28 jan 2026 1 BRL = 34.2474 DJF 1 DJF = 0.0292 BRL
29 jan 2026 1 BRL = 34.3007 DJF 1 DJF = 0.0292 BRL
30 jan 2026 1 BRL = 34.1029 DJF 1 DJF = 0.0293 BRL
31 jan 2026 1 BRL = 34.1391 DJF 1 DJF = 0.0293 BRL

Feb 2026

DatoBRL-DJFDJF-BRL
01 feb 2026 1 BRL = 34.1468 DJF 1 DJF = 0.0293 BRL
02 feb 2026 1 BRL = 33.9568 DJF 1 DJF = 0.0294 BRL
03 feb 2026 1 BRL = 33.9737 DJF 1 DJF = 0.0294 BRL
04 feb 2026 1 BRL = 34.0887 DJF 1 DJF = 0.0293 BRL
05 feb 2026 1 BRL = 33.819 DJF 1 DJF = 0.0296 BRL
06 feb 2026 1 BRL = 33.5758 DJF 1 DJF = 0.0298 BRL
07 feb 2026 1 BRL = 34.0313 DJF 1 DJF = 0.0294 BRL
08 feb 2026 1 BRL = 34.0313 DJF 1 DJF = 0.0294 BRL
09 feb 2026 1 BRL = 34.1941 DJF 1 DJF = 0.0292 BRL
10 feb 2026 1 BRL = 34.201 DJF 1 DJF = 0.0292 BRL
11 feb 2026 1 BRL = 34.3821 DJF 1 DJF = 0.0291 BRL
12 feb 2026 1 BRL = 34.3529 DJF 1 DJF = 0.0291 BRL
13 feb 2026 1 BRL = 34.1236 DJF 1 DJF = 0.0293 BRL
14 feb 2026 1 BRL = 34.0821 DJF 1 DJF = 0.0293 BRL
15 feb 2026 1 BRL = 34.0821 DJF 1 DJF = 0.0293 BRL
16 feb 2026 1 BRL = 34.0699 DJF 1 DJF = 0.0294 BRL
17 feb 2026 1 BRL = 34.099 DJF 1 DJF = 0.0293 BRL
18 feb 2026 1 BRL = 34.0809 DJF 1 DJF = 0.0293 BRL
19 feb 2026 1 BRL = 34.0548 DJF 1 DJF = 0.0294 BRL
20 feb 2026 1 BRL = 34.1815 DJF 1 DJF = 0.0293 BRL
21 feb 2026 1 BRL = 34.3146 DJF 1 DJF = 0.0291 BRL
22 feb 2026 1 BRL = 34.3146 DJF 1 DJF = 0.0291 BRL
23 feb 2026 1 BRL = 34.3213 DJF 1 DJF = 0.0291 BRL
24 feb 2026 1 BRL = 34.3851 DJF 1 DJF = 0.0291 BRL
25 feb 2026 1 BRL = 34.684 DJF 1 DJF = 0.0288 BRL
26 feb 2026 1 BRL = 34.7262 DJF 1 DJF = 0.0288 BRL
27 feb 2026 1 BRL = 34.5542 DJF 1 DJF = 0.0289 BRL
28 feb 2026 1 BRL = 34.648 DJF 1 DJF = 0.0289 BRL

Mar 2026

DatoBRL-DJFDJF-BRL
01 mar 2026 1 BRL = 34.648 DJF 1 DJF = 0.0289 BRL
02 mar 2026 1 BRL = 34.4168 DJF 1 DJF = 0.0291 BRL
03 mar 2026 1 BRL = 33.9814 DJF 1 DJF = 0.0294 BRL
04 mar 2026 1 BRL = 34.1031 DJF 1 DJF = 0.0293 BRL
05 mar 2026 1 BRL = 33.9283 DJF 1 DJF = 0.0295 BRL
06 mar 2026 1 BRL = 33.689 DJF 1 DJF = 0.0297 BRL
07 mar 2026 1 BRL = 33.7702 DJF 1 DJF = 0.0296 BRL
08 mar 2026 1 BRL = 33.7702 DJF 1 DJF = 0.0296 BRL
09 mar 2026 1 BRL = 33.7839 DJF 1 DJF = 0.0296 BRL
10 mar 2026 1 BRL = 34.4409 DJF 1 DJF = 0.029 BRL
11 mar 2026 1 BRL = 34.1783 DJF 1 DJF = 0.0293 BRL
12 mar 2026 1 BRL = 34.5721 DJF 1 DJF = 0.0289 BRL
13 mar 2026 1 BRL = 34.0573 DJF 1 DJF = 0.0294 BRL
14 mar 2026 1 BRL = 33.404 DJF 1 DJF = 0.0299 BRL
15 mar 2026 1 BRL = 33.404 DJF 1 DJF = 0.0299 BRL
16 mar 2026 1 BRL = 33.8273 DJF 1 DJF = 0.0296 BRL
17 mar 2026 1 BRL = 34.2084 DJF 1 DJF = 0.0292 BRL
18 mar 2026 1 BRL = 34.2446 DJF 1 DJF = 0.0292 BRL
19 mar 2026 1 BRL = 33.6203 DJF 1 DJF = 0.0297 BRL
20 mar 2026 1 BRL = 33.9258 DJF 1 DJF = 0.0295 BRL
21 mar 2026 1 BRL = 33.4566 DJF 1 DJF = 0.0299 BRL
22 mar 2026 1 BRL = 33.4566 DJF 1 DJF = 0.0299 BRL
23 mar 2026 1 BRL = 33.6543 DJF 1 DJF = 0.0297 BRL
24 mar 2026 1 BRL = 33.7905 DJF 1 DJF = 0.0296 BRL
25 mar 2026 1 BRL = 33.9668 DJF 1 DJF = 0.0294 BRL
26 mar 2026 1 BRL = 33.9263 DJF 1 DJF = 0.0295 BRL
27 mar 2026 1 BRL = 33.8665 DJF 1 DJF = 0.0295 BRL
28 mar 2026 1 BRL = 33.8173 DJF 1 DJF = 0.0296 BRL
29 mar 2026 1 BRL = 33.7733 DJF 1 DJF = 0.0296 BRL
30 mar 2026 1 BRL = 33.836 DJF 1 DJF = 0.0296 BRL
31 mar 2026 1 BRL = 34.0178 DJF 1 DJF = 0.0294 BRL

Apr 2026

DatoBRL-DJFDJF-BRL
01 apr 2026 1 BRL = 34.3752 DJF 1 DJF = 0.0291 BRL
02 apr 2026 1 BRL = 34.4095 DJF 1 DJF = 0.0291 BRL
03 apr 2026 1 BRL = 34.4515 DJF 1 DJF = 0.029 BRL
04 apr 2026 1 BRL = 34.4379 DJF 1 DJF = 0.029 BRL
05 apr 2026 1 BRL = 34.4379 DJF 1 DJF = 0.029 BRL
06 apr 2026 1 BRL = 34.4566 DJF 1 DJF = 0.029 BRL
07 apr 2026 1 BRL = 34.617 DJF 1 DJF = 0.0289 BRL
08 apr 2026 1 BRL = 34.4449 DJF 1 DJF = 0.029 BRL
09 apr 2026 1 BRL = 34.6729 DJF 1 DJF = 0.0288 BRL
10 apr 2026 1 BRL = 34.8532 DJF 1 DJF = 0.0287 BRL
11 apr 2026 1 BRL = 35.4967 DJF 1 DJF = 0.0282 BRL
12 apr 2026 1 BRL = 35.4967 DJF 1 DJF = 0.0282 BRL
13 apr 2026 1 BRL = 35.2959 DJF 1 DJF = 0.0283 BRL
14 apr 2026 1 BRL = 35.6574 DJF 1 DJF = 0.028 BRL
15 apr 2026 1 BRL = 35.7319 DJF 1 DJF = 0.028 BRL
16 apr 2026 1 BRL = 35.6715 DJF 1 DJF = 0.028 BRL
17 apr 2026 1 BRL = 35.6483 DJF 1 DJF = 0.0281 BRL
18 apr 2026 1 BRL = 35.8129 DJF 1 DJF = 0.0279 BRL
19 apr 2026 1 BRL = 35.8222 DJF 1 DJF = 0.0279 BRL
20 apr 2026 1 BRL = 35.3613 DJF 1 DJF = 0.0283 BRL
21 apr 2026 1 BRL = 35.9111 DJF 1 DJF = 0.0278 BRL
22 apr 2026 1 BRL = 35.8372 DJF 1 DJF = 0.0279 BRL
23 apr 2026 1 BRL = 35.9694 DJF 1 DJF = 0.0278 BRL
24 apr 2026 1 BRL = 35.1471 DJF 1 DJF = 0.0285 BRL
25 apr 2026 1 BRL = 35.6957 DJF 1 DJF = 0.028 BRL
26 apr 2026 1 BRL = 35.6957 DJF 1 DJF = 0.028 BRL
27 apr 2026 1 BRL = 35.8104 DJF 1 DJF = 0.0279 BRL
28 apr 2026 1 BRL = 35.7236 DJF 1 DJF = 0.028 BRL

BRL-DJF og DJF-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats