currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-ERN og ERN-BRL vekslingskurser - 2026

BRL-ERN og ERN-BRL vekslingskurser - 2026

BRL-ERN og ERN-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -ERN og ERN-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 2,8757 ERN
1 ERN = 0,3477 BRL

Jan 2026

DatoBRL-ERNERN-BRL
01 jan 2026 1 BRL = 2.7196 ERN 1 ERN = 0.3677 BRL
02 jan 2026 1 BRL = 2.759 ERN 1 ERN = 0.3624 BRL
03 jan 2026 1 BRL = 2.7659 ERN 1 ERN = 0.3615 BRL
04 jan 2026 1 BRL = 2.7659 ERN 1 ERN = 0.3615 BRL
05 jan 2026 1 BRL = 2.7632 ERN 1 ERN = 0.3619 BRL
06 jan 2026 1 BRL = 2.7726 ERN 1 ERN = 0.3607 BRL
07 jan 2026 1 BRL = 2.7886 ERN 1 ERN = 0.3586 BRL
08 jan 2026 1 BRL = 2.7906 ERN 1 ERN = 0.3583 BRL
09 jan 2026 1 BRL = 2.7859 ERN 1 ERN = 0.3589 BRL
10 jan 2026 1 BRL = 2.7924 ERN 1 ERN = 0.3581 BRL
11 jan 2026 1 BRL = 2.7924 ERN 1 ERN = 0.3581 BRL
12 jan 2026 1 BRL = 2.8008 ERN 1 ERN = 0.357 BRL
13 jan 2026 1 BRL = 2.7883 ERN 1 ERN = 0.3586 BRL
14 jan 2026 1 BRL = 2.789 ERN 1 ERN = 0.3585 BRL
15 jan 2026 1 BRL = 2.7844 ERN 1 ERN = 0.3591 BRL
16 jan 2026 1 BRL = 2.7896 ERN 1 ERN = 0.3585 BRL
17 jan 2026 1 BRL = 2.7937 ERN 1 ERN = 0.3579 BRL
18 jan 2026 1 BRL = 2.7937 ERN 1 ERN = 0.3579 BRL
19 jan 2026 1 BRL = 2.7929 ERN 1 ERN = 0.3581 BRL
20 jan 2026 1 BRL = 2.787 ERN 1 ERN = 0.3588 BRL
21 jan 2026 1 BRL = 2.801 ERN 1 ERN = 0.357 BRL
22 jan 2026 1 BRL = 2.8227 ERN 1 ERN = 0.3543 BRL
23 jan 2026 1 BRL = 2.8336 ERN 1 ERN = 0.3529 BRL
24 jan 2026 1 BRL = 2.8353 ERN 1 ERN = 0.3527 BRL
25 jan 2026 1 BRL = 2.8353 ERN 1 ERN = 0.3527 BRL
26 jan 2026 1 BRL = 2.8366 ERN 1 ERN = 0.3525 BRL
27 jan 2026 1 BRL = 2.8452 ERN 1 ERN = 0.3515 BRL
28 jan 2026 1 BRL = 2.8862 ERN 1 ERN = 0.3465 BRL
29 jan 2026 1 BRL = 2.8877 ERN 1 ERN = 0.3463 BRL
30 jan 2026 1 BRL = 2.8722 ERN 1 ERN = 0.3482 BRL
31 jan 2026 1 BRL = 2.8536 ERN 1 ERN = 0.3504 BRL

Feb 2026

DatoBRL-ERNERN-BRL
01 feb 2026 1 BRL = 2.8536 ERN 1 ERN = 0.3504 BRL
02 feb 2026 1 BRL = 2.8572 ERN 1 ERN = 0.35 BRL
03 feb 2026 1 BRL = 2.863 ERN 1 ERN = 0.3493 BRL
04 feb 2026 1 BRL = 2.8735 ERN 1 ERN = 0.348 BRL
05 feb 2026 1 BRL = 2.8479 ERN 1 ERN = 0.3511 BRL
06 feb 2026 1 BRL = 2.8282 ERN 1 ERN = 0.3536 BRL
07 feb 2026 1 BRL = 2.875 ERN 1 ERN = 0.3478 BRL
08 feb 2026 1 BRL = 2.875 ERN 1 ERN = 0.3478 BRL
09 feb 2026 1 BRL = 2.8821 ERN 1 ERN = 0.347 BRL
10 feb 2026 1 BRL = 2.8817 ERN 1 ERN = 0.347 BRL
11 feb 2026 1 BRL = 2.8955 ERN 1 ERN = 0.3454 BRL
12 feb 2026 1 BRL = 2.8929 ERN 1 ERN = 0.3457 BRL
13 feb 2026 1 BRL = 2.8741 ERN 1 ERN = 0.3479 BRL
14 feb 2026 1 BRL = 2.8739 ERN 1 ERN = 0.348 BRL
15 feb 2026 1 BRL = 2.8739 ERN 1 ERN = 0.348 BRL
16 feb 2026 1 BRL = 2.8692 ERN 1 ERN = 0.3485 BRL
17 feb 2026 1 BRL = 2.8723 ERN 1 ERN = 0.3482 BRL
18 feb 2026 1 BRL = 2.8717 ERN 1 ERN = 0.3482 BRL
19 feb 2026 1 BRL = 2.867 ERN 1 ERN = 0.3488 BRL
20 feb 2026 1 BRL = 2.8788 ERN 1 ERN = 0.3474 BRL
21 feb 2026 1 BRL = 2.8968 ERN 1 ERN = 0.3452 BRL
22 feb 2026 1 BRL = 2.8968 ERN 1 ERN = 0.3452 BRL
23 feb 2026 1 BRL = 2.8945 ERN 1 ERN = 0.3455 BRL
24 feb 2026 1 BRL = 2.8952 ERN 1 ERN = 0.3454 BRL
25 feb 2026 1 BRL = 2.9233 ERN 1 ERN = 0.3421 BRL
26 feb 2026 1 BRL = 2.9259 ERN 1 ERN = 0.3418 BRL
27 feb 2026 1 BRL = 2.9121 ERN 1 ERN = 0.3434 BRL
28 feb 2026 1 BRL = 2.9233 ERN 1 ERN = 0.3421 BRL

Mar 2026

DatoBRL-ERNERN-BRL
01 mar 2026 1 BRL = 2.9233 ERN 1 ERN = 0.3421 BRL
02 mar 2026 1 BRL = 2.8959 ERN 1 ERN = 0.3453 BRL
03 mar 2026 1 BRL = 2.8635 ERN 1 ERN = 0.3492 BRL
04 mar 2026 1 BRL = 2.8752 ERN 1 ERN = 0.3478 BRL
05 mar 2026 1 BRL = 2.8582 ERN 1 ERN = 0.3499 BRL
06 mar 2026 1 BRL = 2.8375 ERN 1 ERN = 0.3524 BRL
07 mar 2026 1 BRL = 2.8598 ERN 1 ERN = 0.3497 BRL
08 mar 2026 1 BRL = 2.8598 ERN 1 ERN = 0.3497 BRL
09 mar 2026 1 BRL = 2.8456 ERN 1 ERN = 0.3514 BRL
10 mar 2026 1 BRL = 2.8988 ERN 1 ERN = 0.345 BRL
11 mar 2026 1 BRL = 2.8796 ERN 1 ERN = 0.3473 BRL
12 mar 2026 1 BRL = 2.909 ERN 1 ERN = 0.3438 BRL
13 mar 2026 1 BRL = 2.8676 ERN 1 ERN = 0.3487 BRL
14 mar 2026 1 BRL = 2.8139 ERN 1 ERN = 0.3554 BRL
15 mar 2026 1 BRL = 2.8139 ERN 1 ERN = 0.3554 BRL
16 mar 2026 1 BRL = 2.85 ERN 1 ERN = 0.3509 BRL
17 mar 2026 1 BRL = 2.884 ERN 1 ERN = 0.3467 BRL
18 mar 2026 1 BRL = 2.8804 ERN 1 ERN = 0.3472 BRL
19 mar 2026 1 BRL = 2.8308 ERN 1 ERN = 0.3533 BRL
20 mar 2026 1 BRL = 2.8584 ERN 1 ERN = 0.3498 BRL
21 mar 2026 1 BRL = 2.823 ERN 1 ERN = 0.3542 BRL
22 mar 2026 1 BRL = 2.823 ERN 1 ERN = 0.3542 BRL
23 mar 2026 1 BRL = 2.8392 ERN 1 ERN = 0.3522 BRL
24 mar 2026 1 BRL = 2.8455 ERN 1 ERN = 0.3514 BRL
25 mar 2026 1 BRL = 2.8594 ERN 1 ERN = 0.3497 BRL
26 mar 2026 1 BRL = 2.8596 ERN 1 ERN = 0.3497 BRL
27 mar 2026 1 BRL = 2.8524 ERN 1 ERN = 0.3506 BRL
28 mar 2026 1 BRL = 2.8543 ERN 1 ERN = 0.3504 BRL
29 mar 2026 1 BRL = 2.8543 ERN 1 ERN = 0.3504 BRL
30 mar 2026 1 BRL = 2.8504 ERN 1 ERN = 0.3508 BRL
31 mar 2026 1 BRL = 2.8668 ERN 1 ERN = 0.3488 BRL

Apr 2026

DatoBRL-ERNERN-BRL
01 apr 2026 1 BRL = 2.8961 ERN 1 ERN = 0.3453 BRL
02 apr 2026 1 BRL = 2.8983 ERN 1 ERN = 0.345 BRL
03 apr 2026 1 BRL = 2.9086 ERN 1 ERN = 0.3438 BRL
04 apr 2026 1 BRL = 2.9066 ERN 1 ERN = 0.344 BRL
05 apr 2026 1 BRL = 2.9066 ERN 1 ERN = 0.344 BRL
06 apr 2026 1 BRL = 2.9082 ERN 1 ERN = 0.3439 BRL
07 apr 2026 1 BRL = 2.9155 ERN 1 ERN = 0.343 BRL
08 apr 2026 1 BRL = 2.9033 ERN 1 ERN = 0.3444 BRL
09 apr 2026 1 BRL = 2.9224 ERN 1 ERN = 0.3422 BRL
10 apr 2026 1 BRL = 2.9372 ERN 1 ERN = 0.3405 BRL
11 apr 2026 1 BRL = 2.9945 ERN 1 ERN = 0.3339 BRL
12 apr 2026 1 BRL = 2.9945 ERN 1 ERN = 0.3339 BRL
13 apr 2026 1 BRL = 2.9745 ERN 1 ERN = 0.3362 BRL
14 apr 2026 1 BRL = 3.0044 ERN 1 ERN = 0.3328 BRL
15 apr 2026 1 BRL = 3.0099 ERN 1 ERN = 0.3322 BRL
16 apr 2026 1 BRL = 3.0064 ERN 1 ERN = 0.3326 BRL
17 apr 2026 1 BRL = 3.0035 ERN 1 ERN = 0.3329 BRL
18 apr 2026 1 BRL = 3.0116 ERN 1 ERN = 0.3321 BRL
19 apr 2026 1 BRL = 3.0123 ERN 1 ERN = 0.332 BRL
20 apr 2026 1 BRL = 2.9792 ERN 1 ERN = 0.3357 BRL
21 apr 2026 1 BRL = 3.0251 ERN 1 ERN = 0.3306 BRL
22 apr 2026 1 BRL = 3.0173 ERN 1 ERN = 0.3314 BRL
23 apr 2026 1 BRL = 3.0195 ERN 1 ERN = 0.3312 BRL
24 apr 2026 1 BRL = 2.9612 ERN 1 ERN = 0.3377 BRL
25 apr 2026 1 BRL = 3.0117 ERN 1 ERN = 0.332 BRL
26 apr 2026 1 BRL = 3.0117 ERN 1 ERN = 0.332 BRL
27 apr 2026 1 BRL = 3.0153 ERN 1 ERN = 0.3316 BRL
28 apr 2026 1 BRL = 3.0098 ERN 1 ERN = 0.3323 BRL
29 apr 2026 1 BRL = 3.0023 ERN 1 ERN = 0.3331 BRL

BRL-ERN og ERN-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats