currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-FJD og FJD-BRL vekslingskurser - 2026

BRL-FJD og FJD-BRL vekslingskurser - 2026

BRL-FJD og FJD-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -FJD og FJD-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 0,4267 FJD
1 FJD = 2,3434 BRL

Jan 2026

DatoBRL-FJDFJD-BRL
01 jan 2026 1 BRL = 0.4122 FJD 1 FJD = 2.4262 BRL
02 jan 2026 1 BRL = 0.4194 FJD 1 FJD = 2.3844 BRL
03 jan 2026 1 BRL = 0.4204 FJD 1 FJD = 2.3784 BRL
04 jan 2026 1 BRL = 0.4204 FJD 1 FJD = 2.3784 BRL
05 jan 2026 1 BRL = 0.4196 FJD 1 FJD = 2.383 BRL
06 jan 2026 1 BRL = 0.4199 FJD 1 FJD = 2.3814 BRL
07 jan 2026 1 BRL = 0.422 FJD 1 FJD = 2.3694 BRL
08 jan 2026 1 BRL = 0.4223 FJD 1 FJD = 2.3677 BRL
09 jan 2026 1 BRL = 0.423 FJD 1 FJD = 2.3641 BRL
10 jan 2026 1 BRL = 0.4235 FJD 1 FJD = 2.3611 BRL
11 jan 2026 1 BRL = 0.424 FJD 1 FJD = 2.3587 BRL
12 jan 2026 1 BRL = 0.426 FJD 1 FJD = 2.3473 BRL
13 jan 2026 1 BRL = 0.4229 FJD 1 FJD = 2.3649 BRL
14 jan 2026 1 BRL = 0.4241 FJD 1 FJD = 2.3577 BRL
15 jan 2026 1 BRL = 0.4231 FJD 1 FJD = 2.3633 BRL
16 jan 2026 1 BRL = 0.4239 FJD 1 FJD = 2.3589 BRL
17 jan 2026 1 BRL = 0.4246 FJD 1 FJD = 2.3554 BRL
18 jan 2026 1 BRL = 0.4246 FJD 1 FJD = 2.3554 BRL
19 jan 2026 1 BRL = 0.4248 FJD 1 FJD = 2.354 BRL
20 jan 2026 1 BRL = 0.4223 FJD 1 FJD = 2.3681 BRL
21 jan 2026 1 BRL = 0.4233 FJD 1 FJD = 2.3623 BRL
22 jan 2026 1 BRL = 0.4258 FJD 1 FJD = 2.3488 BRL
23 jan 2026 1 BRL = 0.4251 FJD 1 FJD = 2.3524 BRL
24 jan 2026 1 BRL = 0.4254 FJD 1 FJD = 2.351 BRL
25 jan 2026 1 BRL = 0.4254 FJD 1 FJD = 2.351 BRL
26 jan 2026 1 BRL = 0.4185 FJD 1 FJD = 2.3896 BRL
27 jan 2026 1 BRL = 0.4188 FJD 1 FJD = 2.3876 BRL
28 jan 2026 1 BRL = 0.4228 FJD 1 FJD = 2.3651 BRL
29 jan 2026 1 BRL = 0.4222 FJD 1 FJD = 2.3686 BRL
30 jan 2026 1 BRL = 0.4205 FJD 1 FJD = 2.3782 BRL
31 jan 2026 1 BRL = 0.4194 FJD 1 FJD = 2.3843 BRL

Feb 2026

DatoBRL-FJDFJD-BRL
01 feb 2026 1 BRL = 0.4194 FJD 1 FJD = 2.3843 BRL
02 feb 2026 1 BRL = 0.4245 FJD 1 FJD = 2.3556 BRL
03 feb 2026 1 BRL = 0.4201 FJD 1 FJD = 2.3801 BRL
04 feb 2026 1 BRL = 0.4212 FJD 1 FJD = 2.3741 BRL
05 feb 2026 1 BRL = 0.4192 FJD 1 FJD = 2.3854 BRL
06 feb 2026 1 BRL = 0.4166 FJD 1 FJD = 2.4005 BRL
07 feb 2026 1 BRL = 0.4235 FJD 1 FJD = 2.3613 BRL
08 feb 2026 1 BRL = 0.4235 FJD 1 FJD = 2.3613 BRL
09 feb 2026 1 BRL = 0.4223 FJD 1 FJD = 2.368 BRL
10 feb 2026 1 BRL = 0.4212 FJD 1 FJD = 2.374 BRL
11 feb 2026 1 BRL = 0.4221 FJD 1 FJD = 2.3689 BRL
12 feb 2026 1 BRL = 0.4212 FJD 1 FJD = 2.3742 BRL
13 feb 2026 1 BRL = 0.4203 FJD 1 FJD = 2.3793 BRL
14 feb 2026 1 BRL = 0.4203 FJD 1 FJD = 2.3794 BRL
15 feb 2026 1 BRL = 0.4203 FJD 1 FJD = 2.3794 BRL
16 feb 2026 1 BRL = 0.4196 FJD 1 FJD = 2.3834 BRL
17 feb 2026 1 BRL = 0.4238 FJD 1 FJD = 2.3593 BRL
18 feb 2026 1 BRL = 0.4201 FJD 1 FJD = 2.3802 BRL
19 feb 2026 1 BRL = 0.4206 FJD 1 FJD = 2.3773 BRL
20 feb 2026 1 BRL = 0.4265 FJD 1 FJD = 2.3447 BRL
21 feb 2026 1 BRL = 0.4292 FJD 1 FJD = 2.3301 BRL
22 feb 2026 1 BRL = 0.4292 FJD 1 FJD = 2.3301 BRL
23 feb 2026 1 BRL = 0.4288 FJD 1 FJD = 2.332 BRL
24 feb 2026 1 BRL = 0.4289 FJD 1 FJD = 2.3314 BRL
25 feb 2026 1 BRL = 0.4284 FJD 1 FJD = 2.3341 BRL
26 feb 2026 1 BRL = 0.4278 FJD 1 FJD = 2.3377 BRL
27 feb 2026 1 BRL = 0.4259 FJD 1 FJD = 2.3477 BRL
28 feb 2026 1 BRL = 0.4273 FJD 1 FJD = 2.3402 BRL

Mar 2026

DatoBRL-FJDFJD-BRL
01 mar 2026 1 BRL = 0.4273 FJD 1 FJD = 2.3402 BRL
02 mar 2026 1 BRL = 0.4293 FJD 1 FJD = 2.3293 BRL
03 mar 2026 1 BRL = 0.4225 FJD 1 FJD = 2.3671 BRL
04 mar 2026 1 BRL = 0.4232 FJD 1 FJD = 2.3627 BRL
05 mar 2026 1 BRL = 0.4208 FJD 1 FJD = 2.3762 BRL
06 mar 2026 1 BRL = 0.4181 FJD 1 FJD = 2.3915 BRL
07 mar 2026 1 BRL = 0.4214 FJD 1 FJD = 2.3728 BRL
08 mar 2026 1 BRL = 0.4214 FJD 1 FJD = 2.3728 BRL
09 mar 2026 1 BRL = 0.42 FJD 1 FJD = 2.3809 BRL
10 mar 2026 1 BRL = 0.4253 FJD 1 FJD = 2.3512 BRL
11 mar 2026 1 BRL = 0.4221 FJD 1 FJD = 2.369 BRL
12 mar 2026 1 BRL = 0.4273 FJD 1 FJD = 2.3404 BRL
13 mar 2026 1 BRL = 0.4238 FJD 1 FJD = 2.3596 BRL
14 mar 2026 1 BRL = 0.4181 FJD 1 FJD = 2.3918 BRL
15 mar 2026 1 BRL = 0.4181 FJD 1 FJD = 2.3918 BRL
16 mar 2026 1 BRL = 0.4208 FJD 1 FJD = 2.3762 BRL
17 mar 2026 1 BRL = 0.425 FJD 1 FJD = 2.3529 BRL
18 mar 2026 1 BRL = 0.4248 FJD 1 FJD = 2.3538 BRL
19 mar 2026 1 BRL = 0.4187 FJD 1 FJD = 2.3882 BRL
20 mar 2026 1 BRL = 0.4212 FJD 1 FJD = 2.3743 BRL
21 mar 2026 1 BRL = 0.4168 FJD 1 FJD = 2.3994 BRL
22 mar 2026 1 BRL = 0.4168 FJD 1 FJD = 2.3994 BRL
23 mar 2026 1 BRL = 0.4203 FJD 1 FJD = 2.3795 BRL
24 mar 2026 1 BRL = 0.4217 FJD 1 FJD = 2.3716 BRL
25 mar 2026 1 BRL = 0.427 FJD 1 FJD = 2.3417 BRL
26 mar 2026 1 BRL = 0.4286 FJD 1 FJD = 2.3331 BRL
27 mar 2026 1 BRL = 0.4293 FJD 1 FJD = 2.3295 BRL
28 mar 2026 1 BRL = 0.4301 FJD 1 FJD = 2.325 BRL
29 mar 2026 1 BRL = 0.4295 FJD 1 FJD = 2.328 BRL
30 mar 2026 1 BRL = 0.4263 FJD 1 FJD = 2.3459 BRL
31 mar 2026 1 BRL = 0.4282 FJD 1 FJD = 2.3356 BRL

Apr 2026

DatoBRL-FJDFJD-BRL
01 apr 2026 1 BRL = 0.4359 FJD 1 FJD = 2.2944 BRL
02 apr 2026 1 BRL = 0.4355 FJD 1 FJD = 2.2963 BRL
03 apr 2026 1 BRL = 0.437 FJD 1 FJD = 2.2882 BRL
04 apr 2026 1 BRL = 0.4367 FJD 1 FJD = 2.2897 BRL
05 apr 2026 1 BRL = 0.4367 FJD 1 FJD = 2.2897 BRL
06 apr 2026 1 BRL = 0.437 FJD 1 FJD = 2.2885 BRL
07 apr 2026 1 BRL = 0.4349 FJD 1 FJD = 2.2992 BRL
08 apr 2026 1 BRL = 0.4286 FJD 1 FJD = 2.3331 BRL
09 apr 2026 1 BRL = 0.4315 FJD 1 FJD = 2.3174 BRL
10 apr 2026 1 BRL = 0.4327 FJD 1 FJD = 2.3112 BRL
11 apr 2026 1 BRL = 0.4415 FJD 1 FJD = 2.2651 BRL
12 apr 2026 1 BRL = 0.4415 FJD 1 FJD = 2.2651 BRL
13 apr 2026 1 BRL = 0.4389 FJD 1 FJD = 2.2783 BRL
14 apr 2026 1 BRL = 0.4407 FJD 1 FJD = 2.269 BRL
15 apr 2026 1 BRL = 0.4411 FJD 1 FJD = 2.2669 BRL
16 apr 2026 1 BRL = 0.444 FJD 1 FJD = 2.2521 BRL
17 apr 2026 1 BRL = 0.4442 FJD 1 FJD = 2.2514 BRL
18 apr 2026 1 BRL = 0.4454 FJD 1 FJD = 2.2453 BRL
19 apr 2026 1 BRL = 0.4455 FJD 1 FJD = 2.2447 BRL
20 apr 2026 1 BRL = 0.442 FJD 1 FJD = 2.2626 BRL
21 apr 2026 1 BRL = 0.4429 FJD 1 FJD = 2.258 BRL
22 apr 2026 1 BRL = 0.4414 FJD 1 FJD = 2.2653 BRL
23 apr 2026 1 BRL = 0.4465 FJD 1 FJD = 2.2398 BRL
24 apr 2026 1 BRL = 0.4352 FJD 1 FJD = 2.2976 BRL
25 apr 2026 1 BRL = 0.4426 FJD 1 FJD = 2.2591 BRL
26 apr 2026 1 BRL = 0.4426 FJD 1 FJD = 2.2591 BRL
27 apr 2026 1 BRL = 0.442 FJD 1 FJD = 2.2625 BRL
28 apr 2026 1 BRL = 0.4416 FJD 1 FJD = 2.2645 BRL

BRL-FJD og FJD-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Fiji, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats