currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-FKP og FKP-BRL vekslingskurser - 2025

BRL-FKP og FKP-BRL vekslingskurser - 2025

BRL-FKP og FKP-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -FKP og FKP-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BRL = 0,1349 FKP
1 FKP = 7,4123 BRL

Jan 2025

DatoBRL-FKPFKP-BRL
01 jan 2025 1 BRL = 0.1282 FKP 1 FKP = 7.8024 BRL
02 jan 2025 1 BRL = 0.1272 FKP 1 FKP = 7.8586 BRL
03 jan 2025 1 BRL = 0.1279 FKP 1 FKP = 7.8168 BRL
04 jan 2025 1 BRL = 0.1281 FKP 1 FKP = 7.806 BRL
05 jan 2025 1 BRL = 0.1281 FKP 1 FKP = 7.806 BRL
06 jan 2025 1 BRL = 0.1298 FKP 1 FKP = 7.7046 BRL
07 jan 2025 1 BRL = 0.1299 FKP 1 FKP = 7.6993 BRL
08 jan 2025 1 BRL = 0.1291 FKP 1 FKP = 7.7432 BRL
09 jan 2025 1 BRL = 0.1294 FKP 1 FKP = 7.7252 BRL
10 jan 2025 1 BRL = 0.1307 FKP 1 FKP = 7.6512 BRL
11 jan 2025 1 BRL = 0.1293 FKP 1 FKP = 7.7327 BRL
12 jan 2025 1 BRL = 0.1293 FKP 1 FKP = 7.7327 BRL
13 jan 2025 1 BRL = 0.1354 FKP 1 FKP = 7.3844 BRL
14 jan 2025 1 BRL = 0.1356 FKP 1 FKP = 7.3742 BRL
15 jan 2025 1 BRL = 0.1363 FKP 1 FKP = 7.3368 BRL
16 jan 2025 1 BRL = 0.1371 FKP 1 FKP = 7.2933 BRL
17 jan 2025 1 BRL = 0.1356 FKP 1 FKP = 7.3764 BRL
18 jan 2025 1 BRL = 0.1354 FKP 1 FKP = 7.3832 BRL
19 jan 2025 1 BRL = 0.1354 FKP 1 FKP = 7.3832 BRL
20 jan 2025 1 BRL = 0.1356 FKP 1 FKP = 7.3763 BRL
21 jan 2025 1 BRL = 0.1361 FKP 1 FKP = 7.3465 BRL
22 jan 2025 1 BRL = 0.1371 FKP 1 FKP = 7.2958 BRL
23 jan 2025 1 BRL = 0.1382 FKP 1 FKP = 7.2349 BRL
24 jan 2025 1 BRL = 0.1394 FKP 1 FKP = 7.1753 BRL
25 jan 2025 1 BRL = 0.1393 FKP 1 FKP = 7.1798 BRL
26 jan 2025 1 BRL = 0.1393 FKP 1 FKP = 7.1798 BRL
27 jan 2025 1 BRL = 0.1386 FKP 1 FKP = 7.2151 BRL
28 jan 2025 1 BRL = 0.1394 FKP 1 FKP = 7.1737 BRL
29 jan 2025 1 BRL = 0.1409 FKP 1 FKP = 7.0997 BRL
30 jan 2025 1 BRL = 0.1395 FKP 1 FKP = 7.1707 BRL
31 jan 2025 1 BRL = 0.1403 FKP 1 FKP = 7.1252 BRL

Feb 2025

DatoBRL-FKPFKP-BRL
01 feb 2025 1 BRL = 0.141 FKP 1 FKP = 7.0934 BRL
02 feb 2025 1 BRL = 0.141 FKP 1 FKP = 7.0934 BRL
03 feb 2025 1 BRL = 0.1407 FKP 1 FKP = 7.1084 BRL
04 feb 2025 1 BRL = 0.1418 FKP 1 FKP = 7.0526 BRL
05 feb 2025 1 BRL = 0.1424 FKP 1 FKP = 7.0222 BRL
06 feb 2025 1 BRL = 0.1417 FKP 1 FKP = 7.0592 BRL
07 feb 2025 1 BRL = 0.1428 FKP 1 FKP = 7.0036 BRL
08 feb 2025 1 BRL = 0.1418 FKP 1 FKP = 7.0499 BRL
09 feb 2025 1 BRL = 0.1418 FKP 1 FKP = 7.0503 BRL
10 feb 2025 1 BRL = 0.142 FKP 1 FKP = 7.0404 BRL
11 feb 2025 1 BRL = 0.1422 FKP 1 FKP = 7.0311 BRL
12 feb 2025 1 BRL = 0.1429 FKP 1 FKP = 7.0003 BRL
13 feb 2025 1 BRL = 0.1393 FKP 1 FKP = 7.178 BRL
14 feb 2025 1 BRL = 0.1401 FKP 1 FKP = 7.1381 BRL
15 feb 2025 1 BRL = 0.1409 FKP 1 FKP = 7.0986 BRL
16 feb 2025 1 BRL = 0.1409 FKP 1 FKP = 7.0986 BRL
17 feb 2025 1 BRL = 0.1408 FKP 1 FKP = 7.1041 BRL
18 feb 2025 1 BRL = 0.139 FKP 1 FKP = 7.1947 BRL
19 feb 2025 1 BRL = 0.1386 FKP 1 FKP = 7.2134 BRL
20 feb 2025 1 BRL = 0.1397 FKP 1 FKP = 7.1602 BRL
21 feb 2025 1 BRL = 0.1385 FKP 1 FKP = 7.2216 BRL
22 feb 2025 1 BRL = 0.138 FKP 1 FKP = 7.2479 BRL
23 feb 2025 1 BRL = 0.1381 FKP 1 FKP = 7.2425 BRL
24 feb 2025 1 BRL = 0.1384 FKP 1 FKP = 7.2256 BRL
25 feb 2025 1 BRL = 0.1362 FKP 1 FKP = 7.3402 BRL
26 feb 2025 1 BRL = 0.1374 FKP 1 FKP = 7.2767 BRL
27 feb 2025 1 BRL = 0.1353 FKP 1 FKP = 7.3905 BRL
28 feb 2025 1 BRL = 0.1357 FKP 1 FKP = 7.3713 BRL

Mar 2025

DatoBRL-FKPFKP-BRL
01 mar 2025 1 BRL = 0.135 FKP 1 FKP = 7.4096 BRL
02 mar 2025 1 BRL = 0.1351 FKP 1 FKP = 7.4015 BRL
03 mar 2025 1 BRL = 0.1341 FKP 1 FKP = 7.4562 BRL
04 mar 2025 1 BRL = 0.1282 FKP 1 FKP = 7.7982 BRL
05 mar 2025 1 BRL = 0.1335 FKP 1 FKP = 7.4914 BRL
06 mar 2025 1 BRL = 0.1353 FKP 1 FKP = 7.3923 BRL
07 mar 2025 1 BRL = 0.1344 FKP 1 FKP = 7.4388 BRL
08 mar 2025 1 BRL = 0.1338 FKP 1 FKP = 7.4745 BRL
09 mar 2025 1 BRL = 0.1338 FKP 1 FKP = 7.4745 BRL
10 mar 2025 1 BRL = 0.1334 FKP 1 FKP = 7.4946 BRL
11 mar 2025 1 BRL = 0.1326 FKP 1 FKP = 7.5394 BRL
12 mar 2025 1 BRL = 0.1326 FKP 1 FKP = 7.541 BRL
13 mar 2025 1 BRL = 0.1327 FKP 1 FKP = 7.5382 BRL
14 mar 2025 1 BRL = 0.1338 FKP 1 FKP = 7.4731 BRL
15 mar 2025 1 BRL = 0.1348 FKP 1 FKP = 7.4211 BRL
16 mar 2025 1 BRL = 0.1346 FKP 1 FKP = 7.432 BRL
17 mar 2025 1 BRL = 0.1354 FKP 1 FKP = 7.3877 BRL
18 mar 2025 1 BRL = 0.1349 FKP 1 FKP = 7.4103 BRL
19 mar 2025 1 BRL = 0.1355 FKP 1 FKP = 7.3791 BRL
20 mar 2025 1 BRL = 0.1363 FKP 1 FKP = 7.3353 BRL
21 mar 2025 1 BRL = 0.1347 FKP 1 FKP = 7.4227 BRL
22 mar 2025 1 BRL = 0.1352 FKP 1 FKP = 7.396 BRL
23 mar 2025 1 BRL = 0.135 FKP 1 FKP = 7.4078 BRL
24 mar 2025 1 BRL = 0.135 FKP 1 FKP = 7.4071 BRL
25 mar 2025 1 BRL = 0.1347 FKP 1 FKP = 7.4225 BRL
26 mar 2025 1 BRL = 0.1348 FKP 1 FKP = 7.4171 BRL
27 mar 2025 1 BRL = 0.1348 FKP 1 FKP = 7.421 BRL
28 mar 2025 1 BRL = 0.1339 FKP 1 FKP = 7.4659 BRL
29 mar 2025 1 BRL = 0.1342 FKP 1 FKP = 7.453 BRL
30 mar 2025 1 BRL = 0.1342 FKP 1 FKP = 7.4541 BRL
31 mar 2025 1 BRL = 0.1341 FKP 1 FKP = 7.4579 BRL

Apr 2025

DatoBRL-FKPFKP-BRL
01 apr 2025 1 BRL = 0.135 FKP 1 FKP = 7.4076 BRL
02 apr 2025 1 BRL = 0.1365 FKP 1 FKP = 7.3248 BRL
03 apr 2025 1 BRL = 0.1341 FKP 1 FKP = 7.4545 BRL
04 apr 2025 1 BRL = 0.1355 FKP 1 FKP = 7.3817 BRL
05 apr 2025 1 BRL = 0.1324 FKP 1 FKP = 7.5554 BRL
06 apr 2025 1 BRL = 0.1325 FKP 1 FKP = 7.546 BRL
07 apr 2025 1 BRL = 0.1318 FKP 1 FKP = 7.5893 BRL
08 apr 2025 1 BRL = 0.1329 FKP 1 FKP = 7.5267 BRL
09 apr 2025 1 BRL = 0.1303 FKP 1 FKP = 7.6762 BRL
10 apr 2025 1 BRL = 0.1344 FKP 1 FKP = 7.438 BRL
11 apr 2025 1 BRL = 0.1313 FKP 1 FKP = 7.6167 BRL
12 apr 2025 1 BRL = 0.1307 FKP 1 FKP = 7.6503 BRL
13 apr 2025 1 BRL = 0.1304 FKP 1 FKP = 7.669 BRL
14 apr 2025 1 BRL = 0.1306 FKP 1 FKP = 7.6553 BRL
15 apr 2025 1 BRL = 0.1296 FKP 1 FKP = 7.7151 BRL
16 apr 2025 1 BRL = 0.1269 FKP 1 FKP = 7.8781 BRL
17 apr 2025 1 BRL = 0.1283 FKP 1 FKP = 7.7954 BRL
18 apr 2025 1 BRL = 0.1299 FKP 1 FKP = 7.6991 BRL
19 apr 2025 1 BRL = 0.1297 FKP 1 FKP = 7.7118 BRL
20 apr 2025 1 BRL = 0.1296 FKP 1 FKP = 7.7169 BRL
21 apr 2025 1 BRL = 0.1295 FKP 1 FKP = 7.7196 BRL
22 apr 2025 1 BRL = 0.1287 FKP 1 FKP = 7.7709 BRL
23 apr 2025 1 BRL = 0.1312 FKP 1 FKP = 7.6236 BRL
24 apr 2025 1 BRL = 0.1312 FKP 1 FKP = 7.6199 BRL
25 apr 2025 1 BRL = 0.1322 FKP 1 FKP = 7.5636 BRL
26 apr 2025 1 BRL = 0.1318 FKP 1 FKP = 7.5849 BRL
27 apr 2025 1 BRL = 0.1318 FKP 1 FKP = 7.5849 BRL

BRL-FKP og FKP-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats