> BRL-GBP og GBP-BRL vekslingskurser - 2025

BRL-GBP og GBP-BRL vekslingskurser - 2025

BRL-GBP og GBP-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -GBP og GBP-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BRL = 0,1344 GBP

1 GBP = 7,4382 BRL

1Å 2Å 3Å

BRL til GBPGBP til BRL

Jan 2025

Dato	BRL-GBP	GBP-BRL
01 jan 2025	1 BRL = 0.129 GBP	1 GBP = 7.7541 BRL
02 jan 2025	1 BRL = 0.1293 GBP	1 GBP = 7.7331 BRL
03 jan 2025	1 BRL = 0.1301 GBP	1 GBP = 7.6835 BRL
04 jan 2025	1 BRL = 0.1302 GBP	1 GBP = 7.6802 BRL
05 jan 2025	1 BRL = 0.1302 GBP	1 GBP = 7.6802 BRL
06 jan 2025	1 BRL = 0.1306 GBP	1 GBP = 7.6545 BRL
07 jan 2025	1 BRL = 0.1309 GBP	1 GBP = 7.6395 BRL
08 jan 2025	1 BRL = 0.1321 GBP	1 GBP = 7.5704 BRL
09 jan 2025	1 BRL = 0.1331 GBP	1 GBP = 7.5111 BRL
10 jan 2025	1 BRL = 0.1341 GBP	1 GBP = 7.4588 BRL
11 jan 2025	1 BRL = 0.1338 GBP	1 GBP = 7.4761 BRL
12 jan 2025	1 BRL = 0.1338 GBP	1 GBP = 7.474 BRL
13 jan 2025	1 BRL = 0.1353 GBP	1 GBP = 7.3925 BRL
14 jan 2025	1 BRL = 0.1353 GBP	1 GBP = 7.3891 BRL
15 jan 2025	1 BRL = 0.1355 GBP	1 GBP = 7.3797 BRL
16 jan 2025	1 BRL = 0.1364 GBP	1 GBP = 7.3301 BRL
17 jan 2025	1 BRL = 0.135 GBP	1 GBP = 7.4063 BRL
18 jan 2025	1 BRL = 0.1351 GBP	1 GBP = 7.4006 BRL
19 jan 2025	1 BRL = 0.1351 GBP	1 GBP = 7.3993 BRL
20 jan 2025	1 BRL = 0.1348 GBP	1 GBP = 7.419 BRL
21 jan 2025	1 BRL = 0.1349 GBP	1 GBP = 7.411 BRL
22 jan 2025	1 BRL = 0.1347 GBP	1 GBP = 7.425 BRL
23 jan 2025	1 BRL = 0.1362 GBP	1 GBP = 7.3407 BRL
24 jan 2025	1 BRL = 0.1363 GBP	1 GBP = 7.3352 BRL
25 jan 2025	1 BRL = 0.1355 GBP	1 GBP = 7.3823 BRL
26 jan 2025	1 BRL = 0.1355 GBP	1 GBP = 7.3827 BRL
27 jan 2025	1 BRL = 0.1346 GBP	1 GBP = 7.4282 BRL
28 jan 2025	1 BRL = 0.1362 GBP	1 GBP = 7.341 BRL
29 jan 2025	1 BRL = 0.1376 GBP	1 GBP = 7.2661 BRL
30 jan 2025	1 BRL = 0.1362 GBP	1 GBP = 7.3428 BRL
31 jan 2025	1 BRL = 0.1372 GBP	1 GBP = 7.289 BRL

Feb 2025

Dato	BRL-GBP	GBP-BRL
01 feb 2025	1 BRL = 0.138 GBP	1 GBP = 7.2447 BRL
02 feb 2025	1 BRL = 0.1381 GBP	1 GBP = 7.2396 BRL
03 feb 2025	1 BRL = 0.1382 GBP	1 GBP = 7.234 BRL
04 feb 2025	1 BRL = 0.1387 GBP	1 GBP = 7.2075 BRL
05 feb 2025	1 BRL = 0.1379 GBP	1 GBP = 7.2491 BRL
06 feb 2025	1 BRL = 0.1389 GBP	1 GBP = 7.2 BRL
07 feb 2025	1 BRL = 0.1392 GBP	1 GBP = 7.1817 BRL
08 feb 2025	1 BRL = 0.1389 GBP	1 GBP = 7.1999 BRL
09 feb 2025	1 BRL = 0.1389 GBP	1 GBP = 7.2003 BRL
10 feb 2025	1 BRL = 0.1392 GBP	1 GBP = 7.1856 BRL
11 feb 2025	1 BRL = 0.1396 GBP	1 GBP = 7.1644 BRL
12 feb 2025	1 BRL = 0.1393 GBP	1 GBP = 7.181 BRL
13 feb 2025	1 BRL = 0.1391 GBP	1 GBP = 7.1888 BRL
14 feb 2025	1 BRL = 0.1385 GBP	1 GBP = 7.219 BRL
15 feb 2025	1 BRL = 0.1392 GBP	1 GBP = 7.1863 BRL
16 feb 2025	1 BRL = 0.1393 GBP	1 GBP = 7.1798 BRL
17 feb 2025	1 BRL = 0.139 GBP	1 GBP = 7.1917 BRL
18 feb 2025	1 BRL = 0.1392 GBP	1 GBP = 7.1817 BRL
19 feb 2025	1 BRL = 0.1389 GBP	1 GBP = 7.1983 BRL
20 feb 2025	1 BRL = 0.1392 GBP	1 GBP = 7.1847 BRL
21 feb 2025	1 BRL = 0.1385 GBP	1 GBP = 7.2228 BRL
22 feb 2025	1 BRL = 0.1381 GBP	1 GBP = 7.2412 BRL
23 feb 2025	1 BRL = 0.1381 GBP	1 GBP = 7.2404 BRL
24 feb 2025	1 BRL = 0.1384 GBP	1 GBP = 7.2249 BRL
25 feb 2025	1 BRL = 0.1361 GBP	1 GBP = 7.3467 BRL
26 feb 2025	1 BRL = 0.1374 GBP	1 GBP = 7.2792 BRL
27 feb 2025	1 BRL = 0.1355 GBP	1 GBP = 7.3813 BRL
28 feb 2025	1 BRL = 0.1359 GBP	1 GBP = 7.3575 BRL

Mar 2025

Dato	BRL-GBP	GBP-BRL
01 mar 2025	1 BRL = 0.1351 GBP	1 GBP = 7.4005 BRL
02 mar 2025	1 BRL = 0.1351 GBP	1 GBP = 7.403 BRL
03 mar 2025	1 BRL = 0.1331 GBP	1 GBP = 7.5152 BRL
04 mar 2025	1 BRL = 0.1279 GBP	1 GBP = 7.8209 BRL
05 mar 2025	1 BRL = 0.1323 GBP	1 GBP = 7.557 BRL
06 mar 2025	1 BRL = 0.135 GBP	1 GBP = 7.4089 BRL
07 mar 2025	1 BRL = 0.1343 GBP	1 GBP = 7.4486 BRL
08 mar 2025	1 BRL = 0.1339 GBP	1 GBP = 7.4684 BRL
09 mar 2025	1 BRL = 0.1339 GBP	1 GBP = 7.4684 BRL
10 mar 2025	1 BRL = 0.1332 GBP	1 GBP = 7.5055 BRL
11 mar 2025	1 BRL = 0.1322 GBP	1 GBP = 7.5658 BRL
12 mar 2025	1 BRL = 0.1325 GBP	1 GBP = 7.5471 BRL
13 mar 2025	1 BRL = 0.1328 GBP	1 GBP = 7.5285 BRL
14 mar 2025	1 BRL = 0.1338 GBP	1 GBP = 7.476 BRL
15 mar 2025	1 BRL = 0.1345 GBP	1 GBP = 7.4362 BRL
16 mar 2025	1 BRL = 0.1345 GBP	1 GBP = 7.4362 BRL
17 mar 2025	1 BRL = 0.1351 GBP	1 GBP = 7.4023 BRL
18 mar 2025	1 BRL = 0.1352 GBP	1 GBP = 7.3942 BRL
19 mar 2025	1 BRL = 0.1356 GBP	1 GBP = 7.373 BRL
20 mar 2025	1 BRL = 0.1365 GBP	1 GBP = 7.3237 BRL
21 mar 2025	1 BRL = 0.1351 GBP	1 GBP = 7.3993 BRL
22 mar 2025	1 BRL = 0.135 GBP	1 GBP = 7.4085 BRL
23 mar 2025	1 BRL = 0.135 GBP	1 GBP = 7.4085 BRL
24 mar 2025	1 BRL = 0.1348 GBP	1 GBP = 7.4158 BRL
25 mar 2025	1 BRL = 0.1344 GBP	1 GBP = 7.443 BRL
26 mar 2025	1 BRL = 0.1353 GBP	1 GBP = 7.3912 BRL
27 mar 2025	1 BRL = 0.1342 GBP	1 GBP = 7.4539 BRL
28 mar 2025	1 BRL = 0.1342 GBP	1 GBP = 7.4525 BRL
29 mar 2025	1 BRL = 0.1341 GBP	1 GBP = 7.4556 BRL
30 mar 2025	1 BRL = 0.1341 GBP	1 GBP = 7.4556 BRL
31 mar 2025	1 BRL = 0.1341 GBP	1 GBP = 7.4579 BRL

Apr 2025

Dato	BRL-GBP	GBP-BRL
01 apr 2025	1 BRL = 0.1356 GBP	1 GBP = 7.3729 BRL
02 apr 2025	1 BRL = 0.1359 GBP	1 GBP = 7.3567 BRL
03 apr 2025	1 BRL = 0.1321 GBP	1 GBP = 7.5699 BRL
04 apr 2025	1 BRL = 0.1365 GBP	1 GBP = 7.3271 BRL
05 apr 2025	1 BRL = 0.1328 GBP	1 GBP = 7.5308 BRL
06 apr 2025	1 BRL = 0.1329 GBP	1 GBP = 7.527 BRL
07 apr 2025	1 BRL = 0.1327 GBP	1 GBP = 7.5368 BRL
08 apr 2025	1 BRL = 0.1323 GBP	1 GBP = 7.5571 BRL
09 apr 2025	1 BRL = 0.13 GBP	1 GBP = 7.6919 BRL
10 apr 2025	1 BRL = 0.1328 GBP	1 GBP = 7.5306 BRL
11 apr 2025	1 BRL = 0.1298 GBP	1 GBP = 7.7056 BRL
12 apr 2025	1 BRL = 0.1304 GBP	1 GBP = 7.6695 BRL
13 apr 2025	1 BRL = 0.1304 GBP	1 GBP = 7.6695 BRL
14 apr 2025	1 BRL = 0.1291 GBP	1 GBP = 7.7431 BRL
15 apr 2025	1 BRL = 0.1291 GBP	1 GBP = 7.7446 BRL
16 apr 2025	1 BRL = 0.1264 GBP	1 GBP = 7.909 BRL
17 apr 2025	1 BRL = 0.1284 GBP	1 GBP = 7.7856 BRL
18 apr 2025	1 BRL = 0.1298 GBP	1 GBP = 7.7049 BRL
19 apr 2025	1 BRL = 0.1298 GBP	1 GBP = 7.7049 BRL
20 apr 2025	1 BRL = 0.1298 GBP	1 GBP = 7.7049 BRL
21 apr 2025	1 BRL = 0.1298 GBP	1 GBP = 7.7049 BRL
22 apr 2025	1 BRL = 0.1288 GBP	1 GBP = 7.7642 BRL
23 apr 2025	1 BRL = 0.1319 GBP	1 GBP = 7.5821 BRL
24 apr 2025	1 BRL = 0.1307 GBP	1 GBP = 7.6485 BRL
25 apr 2025	1 BRL = 0.1321 GBP	1 GBP = 7.5696 BRL
26 apr 2025	1 BRL = 0.132 GBP	1 GBP = 7.5756 BRL

BRL-GBP og GBP-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Storbritannia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter