currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-GBP og GBP-BRL vekslingskurser - 2026

BRL-GBP og GBP-BRL vekslingskurser - 2026

BRL-GBP og GBP-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -GBP og GBP-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 0,1423 GBP
1 GBP = 7,0257 BRL

Jan 2026

DatoBRL-GBPGBP-BRL
01 jan 2026 1 BRL = 0.1348 GBP 1 GBP = 7.417 BRL
02 jan 2026 1 BRL = 0.1368 GBP 1 GBP = 7.3108 BRL
03 jan 2026 1 BRL = 0.1369 GBP 1 GBP = 7.3033 BRL
04 jan 2026 1 BRL = 0.1369 GBP 1 GBP = 7.3033 BRL
05 jan 2026 1 BRL = 0.1367 GBP 1 GBP = 7.3131 BRL
06 jan 2026 1 BRL = 0.1367 GBP 1 GBP = 7.3164 BRL
07 jan 2026 1 BRL = 0.1378 GBP 1 GBP = 7.2579 BRL
08 jan 2026 1 BRL = 0.1384 GBP 1 GBP = 7.2241 BRL
09 jan 2026 1 BRL = 0.1384 GBP 1 GBP = 7.2244 BRL
10 jan 2026 1 BRL = 0.1389 GBP 1 GBP = 7.202 BRL
11 jan 2026 1 BRL = 0.1388 GBP 1 GBP = 7.2033 BRL
12 jan 2026 1 BRL = 0.1387 GBP 1 GBP = 7.2122 BRL
13 jan 2026 1 BRL = 0.1381 GBP 1 GBP = 7.2418 BRL
14 jan 2026 1 BRL = 0.1382 GBP 1 GBP = 7.2346 BRL
15 jan 2026 1 BRL = 0.1384 GBP 1 GBP = 7.2234 BRL
16 jan 2026 1 BRL = 0.1388 GBP 1 GBP = 7.2068 BRL
17 jan 2026 1 BRL = 0.1392 GBP 1 GBP = 7.1851 BRL
18 jan 2026 1 BRL = 0.1391 GBP 1 GBP = 7.1869 BRL
19 jan 2026 1 BRL = 0.1388 GBP 1 GBP = 7.2022 BRL
20 jan 2026 1 BRL = 0.1382 GBP 1 GBP = 7.2348 BRL
21 jan 2026 1 BRL = 0.1391 GBP 1 GBP = 7.1896 BRL
22 jan 2026 1 BRL = 0.1401 GBP 1 GBP = 7.1398 BRL
23 jan 2026 1 BRL = 0.1397 GBP 1 GBP = 7.1595 BRL
24 jan 2026 1 BRL = 0.1385 GBP 1 GBP = 7.2188 BRL
25 jan 2026 1 BRL = 0.1395 GBP 1 GBP = 7.1688 BRL
26 jan 2026 1 BRL = 0.1385 GBP 1 GBP = 7.219 BRL
27 jan 2026 1 BRL = 0.1382 GBP 1 GBP = 7.2354 BRL
28 jan 2026 1 BRL = 0.1396 GBP 1 GBP = 7.164 BRL
29 jan 2026 1 BRL = 0.1395 GBP 1 GBP = 7.1665 BRL
30 jan 2026 1 BRL = 0.1391 GBP 1 GBP = 7.1885 BRL
31 jan 2026 1 BRL = 0.1389 GBP 1 GBP = 7.1972 BRL

Feb 2026

DatoBRL-GBPGBP-BRL
01 feb 2026 1 BRL = 0.1383 GBP 1 GBP = 7.2332 BRL
02 feb 2026 1 BRL = 0.1391 GBP 1 GBP = 7.1894 BRL
03 feb 2026 1 BRL = 0.1397 GBP 1 GBP = 7.156 BRL
04 feb 2026 1 BRL = 0.1396 GBP 1 GBP = 7.1621 BRL
05 feb 2026 1 BRL = 0.1398 GBP 1 GBP = 7.1518 BRL
06 feb 2026 1 BRL = 0.1387 GBP 1 GBP = 7.2099 BRL
07 feb 2026 1 BRL = 0.1408 GBP 1 GBP = 7.1038 BRL
08 feb 2026 1 BRL = 0.1408 GBP 1 GBP = 7.1038 BRL
09 feb 2026 1 BRL = 0.1408 GBP 1 GBP = 7.1026 BRL
10 feb 2026 1 BRL = 0.1403 GBP 1 GBP = 7.126 BRL
11 feb 2026 1 BRL = 0.1411 GBP 1 GBP = 7.0881 BRL
12 feb 2026 1 BRL = 0.1415 GBP 1 GBP = 7.0695 BRL
13 feb 2026 1 BRL = 0.1408 GBP 1 GBP = 7.1014 BRL
14 feb 2026 1 BRL = 0.1404 GBP 1 GBP = 7.125 BRL
15 feb 2026 1 BRL = 0.1407 GBP 1 GBP = 7.1091 BRL
16 feb 2026 1 BRL = 0.1402 GBP 1 GBP = 7.1321 BRL
17 feb 2026 1 BRL = 0.1413 GBP 1 GBP = 7.0766 BRL
18 feb 2026 1 BRL = 0.141 GBP 1 GBP = 7.0927 BRL
19 feb 2026 1 BRL = 0.1419 GBP 1 GBP = 7.045 BRL
20 feb 2026 1 BRL = 0.1424 GBP 1 GBP = 7.0212 BRL
21 feb 2026 1 BRL = 0.1433 GBP 1 GBP = 6.9797 BRL
22 feb 2026 1 BRL = 0.1433 GBP 1 GBP = 6.9797 BRL
23 feb 2026 1 BRL = 0.1431 GBP 1 GBP = 6.9872 BRL
24 feb 2026 1 BRL = 0.1431 GBP 1 GBP = 6.9858 BRL
25 feb 2026 1 BRL = 0.1442 GBP 1 GBP = 6.9329 BRL
26 feb 2026 1 BRL = 0.144 GBP 1 GBP = 6.9468 BRL
27 feb 2026 1 BRL = 0.1441 GBP 1 GBP = 6.9381 BRL
28 feb 2026 1 BRL = 0.1445 GBP 1 GBP = 6.9183 BRL

Mar 2026

DatoBRL-GBPGBP-BRL
01 mar 2026 1 BRL = 0.1449 GBP 1 GBP = 6.9026 BRL
02 mar 2026 1 BRL = 0.144 GBP 1 GBP = 6.944 BRL
03 mar 2026 1 BRL = 0.1433 GBP 1 GBP = 6.9795 BRL
04 mar 2026 1 BRL = 0.1433 GBP 1 GBP = 6.9775 BRL
05 mar 2026 1 BRL = 0.1426 GBP 1 GBP = 7.0133 BRL
06 mar 2026 1 BRL = 0.1418 GBP 1 GBP = 7.0501 BRL
07 mar 2026 1 BRL = 0.1422 GBP 1 GBP = 7.032 BRL
08 mar 2026 1 BRL = 0.1422 GBP 1 GBP = 7.032 BRL
09 mar 2026 1 BRL = 0.142 GBP 1 GBP = 7.0438 BRL
10 mar 2026 1 BRL = 0.1438 GBP 1 GBP = 6.9558 BRL
11 mar 2026 1 BRL = 0.1431 GBP 1 GBP = 6.9876 BRL
12 mar 2026 1 BRL = 0.145 GBP 1 GBP = 6.8976 BRL
13 mar 2026 1 BRL = 0.1442 GBP 1 GBP = 6.9346 BRL
14 mar 2026 1 BRL = 0.1417 GBP 1 GBP = 7.0561 BRL
15 mar 2026 1 BRL = 0.1417 GBP 1 GBP = 7.0561 BRL
16 mar 2026 1 BRL = 0.143 GBP 1 GBP = 6.9935 BRL
17 mar 2026 1 BRL = 0.1442 GBP 1 GBP = 6.9335 BRL
18 mar 2026 1 BRL = 0.144 GBP 1 GBP = 6.9461 BRL
19 mar 2026 1 BRL = 0.1419 GBP 1 GBP = 7.0457 BRL
20 mar 2026 1 BRL = 0.1424 GBP 1 GBP = 7.0223 BRL
21 mar 2026 1 BRL = 0.1411 GBP 1 GBP = 7.0876 BRL
22 mar 2026 1 BRL = 0.1411 GBP 1 GBP = 7.0876 BRL
23 mar 2026 1 BRL = 0.1416 GBP 1 GBP = 7.0645 BRL
24 mar 2026 1 BRL = 0.1417 GBP 1 GBP = 7.0591 BRL
25 mar 2026 1 BRL = 0.1423 GBP 1 GBP = 7.0294 BRL
26 mar 2026 1 BRL = 0.143 GBP 1 GBP = 6.9915 BRL
27 mar 2026 1 BRL = 0.1432 GBP 1 GBP = 6.9845 BRL
28 mar 2026 1 BRL = 0.1434 GBP 1 GBP = 6.9722 BRL
29 mar 2026 1 BRL = 0.1428 GBP 1 GBP = 7.003 BRL
30 mar 2026 1 BRL = 0.1435 GBP 1 GBP = 6.9695 BRL
31 mar 2026 1 BRL = 0.1444 GBP 1 GBP = 6.9273 BRL

Apr 2026

DatoBRL-GBPGBP-BRL
01 apr 2026 1 BRL = 0.1449 GBP 1 GBP = 6.8998 BRL
02 apr 2026 1 BRL = 0.1465 GBP 1 GBP = 6.8274 BRL
03 apr 2026 1 BRL = 0.1465 GBP 1 GBP = 6.8258 BRL
04 apr 2026 1 BRL = 0.1468 GBP 1 GBP = 6.813 BRL
05 apr 2026 1 BRL = 0.1466 GBP 1 GBP = 6.8226 BRL
06 apr 2026 1 BRL = 0.1464 GBP 1 GBP = 6.8288 BRL
07 apr 2026 1 BRL = 0.1467 GBP 1 GBP = 6.8156 BRL
08 apr 2026 1 BRL = 0.1438 GBP 1 GBP = 6.956 BRL
09 apr 2026 1 BRL = 0.1453 GBP 1 GBP = 6.8826 BRL
10 apr 2026 1 BRL = 0.1456 GBP 1 GBP = 6.8674 BRL
11 apr 2026 1 BRL = 0.1484 GBP 1 GBP = 6.7399 BRL
12 apr 2026 1 BRL = 0.1484 GBP 1 GBP = 6.7376 BRL
13 apr 2026 1 BRL = 0.1476 GBP 1 GBP = 6.7749 BRL
14 apr 2026 1 BRL = 0.1476 GBP 1 GBP = 6.7756 BRL
15 apr 2026 1 BRL = 0.1481 GBP 1 GBP = 6.7513 BRL
16 apr 2026 1 BRL = 0.148 GBP 1 GBP = 6.7574 BRL
17 apr 2026 1 BRL = 0.148 GBP 1 GBP = 6.7575 BRL
18 apr 2026 1 BRL = 0.1485 GBP 1 GBP = 6.736 BRL
19 apr 2026 1 BRL = 0.1485 GBP 1 GBP = 6.7343 BRL
20 apr 2026 1 BRL = 0.1469 GBP 1 GBP = 6.809 BRL
21 apr 2026 1 BRL = 0.1492 GBP 1 GBP = 6.7039 BRL
22 apr 2026 1 BRL = 0.1489 GBP 1 GBP = 6.7139 BRL
23 apr 2026 1 BRL = 0.1492 GBP 1 GBP = 6.7035 BRL
24 apr 2026 1 BRL = 0.1462 GBP 1 GBP = 6.838 BRL
25 apr 2026 1 BRL = 0.1484 GBP 1 GBP = 6.7408 BRL
26 apr 2026 1 BRL = 0.1488 GBP 1 GBP = 6.7216 BRL
27 apr 2026 1 BRL = 0.1482 GBP 1 GBP = 6.7494 BRL
28 apr 2026 1 BRL = 0.149 GBP 1 GBP = 6.7126 BRL

BRL-GBP og GBP-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats