currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-GMD og GMD-BRL vekslingskurser - 2025

BRL-GMD og GMD-BRL vekslingskurser - 2025

BRL-GMD og GMD-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -GMD og GMD-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BRL = 12,2704 GMD
1 GMD = 0,0815 BRL

Jan 2025

DatoBRL-GMDGMD-BRL
01 jan 2025 1 BRL = 11.6516 GMD 1 GMD = 0.0858 BRL
02 jan 2025 1 BRL = 11.5683 GMD 1 GMD = 0.0864 BRL
03 jan 2025 1 BRL = 11.7111 GMD 1 GMD = 0.0854 BRL
04 jan 2025 1 BRL = 11.7278 GMD 1 GMD = 0.0853 BRL
05 jan 2025 1 BRL = 11.7278 GMD 1 GMD = 0.0853 BRL
06 jan 2025 1 BRL = 11.8867 GMD 1 GMD = 0.0841 BRL
07 jan 2025 1 BRL = 11.726 GMD 1 GMD = 0.0853 BRL
08 jan 2025 1 BRL = 11.4955 GMD 1 GMD = 0.087 BRL
09 jan 2025 1 BRL = 11.6047 GMD 1 GMD = 0.0862 BRL
10 jan 2025 1 BRL = 11.7997 GMD 1 GMD = 0.0847 BRL
11 jan 2025 1 BRL = 11.6757 GMD 1 GMD = 0.0856 BRL
12 jan 2025 1 BRL = 11.6757 GMD 1 GMD = 0.0856 BRL
13 jan 2025 1 BRL = 11.7255 GMD 1 GMD = 0.0853 BRL
14 jan 2025 1 BRL = 11.8552 GMD 1 GMD = 0.0844 BRL
15 jan 2025 1 BRL = 11.8331 GMD 1 GMD = 0.0845 BRL
16 jan 2025 1 BRL = 11.9041 GMD 1 GMD = 0.084 BRL
17 jan 2025 1 BRL = 11.6871 GMD 1 GMD = 0.0856 BRL
18 jan 2025 1 BRL = 11.9236 GMD 1 GMD = 0.0839 BRL
19 jan 2025 1 BRL = 11.9236 GMD 1 GMD = 0.0839 BRL
20 jan 2025 1 BRL = 11.9343 GMD 1 GMD = 0.0838 BRL
21 jan 2025 1 BRL = 11.9821 GMD 1 GMD = 0.0835 BRL
22 jan 2025 1 BRL = 12.066 GMD 1 GMD = 0.0829 BRL
23 jan 2025 1 BRL = 12.2511 GMD 1 GMD = 0.0816 BRL
24 jan 2025 1 BRL = 12.1837 GMD 1 GMD = 0.0821 BRL
25 jan 2025 1 BRL = 12.2614 GMD 1 GMD = 0.0816 BRL
26 jan 2025 1 BRL = 12.2614 GMD 1 GMD = 0.0816 BRL
27 jan 2025 1 BRL = 12.201 GMD 1 GMD = 0.082 BRL
28 jan 2025 1 BRL = 12.4447 GMD 1 GMD = 0.0804 BRL
29 jan 2025 1 BRL = 12.3137 GMD 1 GMD = 0.0812 BRL
30 jan 2025 1 BRL = 12.1917 GMD 1 GMD = 0.082 BRL
31 jan 2025 1 BRL = 12.3555 GMD 1 GMD = 0.0809 BRL

Feb 2025

DatoBRL-GMDGMD-BRL
01 feb 2025 1 BRL = 12.4107 GMD 1 GMD = 0.0806 BRL
02 feb 2025 1 BRL = 12.4107 GMD 1 GMD = 0.0806 BRL
03 feb 2025 1 BRL = 12.384 GMD 1 GMD = 0.0807 BRL
04 feb 2025 1 BRL = 12.4815 GMD 1 GMD = 0.0801 BRL
05 feb 2025 1 BRL = 12.4494 GMD 1 GMD = 0.0803 BRL
06 feb 2025 1 BRL = 12.3841 GMD 1 GMD = 0.0807 BRL
07 feb 2025 1 BRL = 12.4824 GMD 1 GMD = 0.0801 BRL
08 feb 2025 1 BRL = 12.4006 GMD 1 GMD = 0.0806 BRL
09 feb 2025 1 BRL = 12.3999 GMD 1 GMD = 0.0806 BRL
10 feb 2025 1 BRL = 12.4172 GMD 1 GMD = 0.0805 BRL
11 feb 2025 1 BRL = 12.3528 GMD 1 GMD = 0.081 BRL
12 feb 2025 1 BRL = 12.4884 GMD 1 GMD = 0.0801 BRL
13 feb 2025 1 BRL = 12.3948 GMD 1 GMD = 0.0807 BRL
14 feb 2025 1 BRL = 12.4638 GMD 1 GMD = 0.0802 BRL
15 feb 2025 1 BRL = 12.534 GMD 1 GMD = 0.0798 BRL
16 feb 2025 1 BRL = 12.534 GMD 1 GMD = 0.0798 BRL
17 feb 2025 1 BRL = 12.524 GMD 1 GMD = 0.0798 BRL
18 feb 2025 1 BRL = 12.5327 GMD 1 GMD = 0.0798 BRL
19 feb 2025 1 BRL = 12.5863 GMD 1 GMD = 0.0795 BRL
20 feb 2025 1 BRL = 12.6592 GMD 1 GMD = 0.079 BRL
21 feb 2025 1 BRL = 12.6044 GMD 1 GMD = 0.0793 BRL
22 feb 2025 1 BRL = 12.5602 GMD 1 GMD = 0.0796 BRL
23 feb 2025 1 BRL = 12.56 GMD 1 GMD = 0.0796 BRL
24 feb 2025 1 BRL = 12.5889 GMD 1 GMD = 0.0794 BRL
25 feb 2025 1 BRL = 12.3124 GMD 1 GMD = 0.0812 BRL
26 feb 2025 1 BRL = 12.555 GMD 1 GMD = 0.0796 BRL
27 feb 2025 1 BRL = 12.2808 GMD 1 GMD = 0.0814 BRL
28 feb 2025 1 BRL = 12.3502 GMD 1 GMD = 0.081 BRL

Mar 2025

DatoBRL-GMDGMD-BRL
01 mar 2025 1 BRL = 12.148 GMD 1 GMD = 0.0823 BRL
02 mar 2025 1 BRL = 12.1487 GMD 1 GMD = 0.0823 BRL
03 mar 2025 1 BRL = 12.0619 GMD 1 GMD = 0.0829 BRL
04 mar 2025 1 BRL = 11.653 GMD 1 GMD = 0.0858 BRL
05 mar 2025 1 BRL = 12.2303 GMD 1 GMD = 0.0818 BRL
06 mar 2025 1 BRL = 12.4375 GMD 1 GMD = 0.0804 BRL
07 mar 2025 1 BRL = 12.3946 GMD 1 GMD = 0.0807 BRL
08 mar 2025 1 BRL = 12.4562 GMD 1 GMD = 0.0803 BRL
09 mar 2025 1 BRL = 12.354 GMD 1 GMD = 0.0809 BRL
10 mar 2025 1 BRL = 12.3212 GMD 1 GMD = 0.0812 BRL
11 mar 2025 1 BRL = 12.3392 GMD 1 GMD = 0.081 BRL
12 mar 2025 1 BRL = 12.3603 GMD 1 GMD = 0.0809 BRL
13 mar 2025 1 BRL = 12.3847 GMD 1 GMD = 0.0807 BRL
14 mar 2025 1 BRL = 12.4853 GMD 1 GMD = 0.0801 BRL
15 mar 2025 1 BRL = 12.5314 GMD 1 GMD = 0.0798 BRL
16 mar 2025 1 BRL = 12.4428 GMD 1 GMD = 0.0804 BRL
17 mar 2025 1 BRL = 12.6109 GMD 1 GMD = 0.0793 BRL
18 mar 2025 1 BRL = 12.6302 GMD 1 GMD = 0.0792 BRL
19 mar 2025 1 BRL = 12.685 GMD 1 GMD = 0.0788 BRL
20 mar 2025 1 BRL = 12.7463 GMD 1 GMD = 0.0785 BRL
21 mar 2025 1 BRL = 12.603 GMD 1 GMD = 0.0793 BRL
22 mar 2025 1 BRL = 12.2945 GMD 1 GMD = 0.0813 BRL
23 mar 2025 1 BRL = 12.4646 GMD 1 GMD = 0.0802 BRL
24 mar 2025 1 BRL = 12.4796 GMD 1 GMD = 0.0801 BRL
25 mar 2025 1 BRL = 12.5439 GMD 1 GMD = 0.0797 BRL
26 mar 2025 1 BRL = 12.4553 GMD 1 GMD = 0.0803 BRL
27 mar 2025 1 BRL = 12.4163 GMD 1 GMD = 0.0805 BRL
28 mar 2025 1 BRL = 12.5011 GMD 1 GMD = 0.08 BRL
29 mar 2025 1 BRL = 12.5243 GMD 1 GMD = 0.0798 BRL
30 mar 2025 1 BRL = 12.4135 GMD 1 GMD = 0.0806 BRL
31 mar 2025 1 BRL = 12.4106 GMD 1 GMD = 0.0806 BRL

Apr 2025

DatoBRL-GMDGMD-BRL
01 apr 2025 1 BRL = 12.6111 GMD 1 GMD = 0.0793 BRL
02 apr 2025 1 BRL = 12.6717 GMD 1 GMD = 0.0789 BRL
03 apr 2025 1 BRL = 12.563 GMD 1 GMD = 0.0796 BRL
04 apr 2025 1 BRL = 12.7036 GMD 1 GMD = 0.0787 BRL
05 apr 2025 1 BRL = 12.2342 GMD 1 GMD = 0.0817 BRL
06 apr 2025 1 BRL = 12.2342 GMD 1 GMD = 0.0817 BRL
07 apr 2025 1 BRL = 12.1647 GMD 1 GMD = 0.0822 BRL
08 apr 2025 1 BRL = 12.2042 GMD 1 GMD = 0.0819 BRL
09 apr 2025 1 BRL = 11.8904 GMD 1 GMD = 0.0841 BRL
10 apr 2025 1 BRL = 12.3746 GMD 1 GMD = 0.0808 BRL
11 apr 2025 1 BRL = 12.2599 GMD 1 GMD = 0.0816 BRL
12 apr 2025 1 BRL = 12.1966 GMD 1 GMD = 0.082 BRL
13 apr 2025 1 BRL = 12.1958 GMD 1 GMD = 0.082 BRL
14 apr 2025 1 BRL = 12.1891 GMD 1 GMD = 0.082 BRL
15 apr 2025 1 BRL = 12.2088 GMD 1 GMD = 0.0819 BRL
16 apr 2025 1 BRL = 12.1017 GMD 1 GMD = 0.0826 BRL
17 apr 2025 1 BRL = 12.1481 GMD 1 GMD = 0.0823 BRL
18 apr 2025 1 BRL = 12.3097 GMD 1 GMD = 0.0812 BRL
19 apr 2025 1 BRL = 12.3108 GMD 1 GMD = 0.0812 BRL
20 apr 2025 1 BRL = 12.3108 GMD 1 GMD = 0.0812 BRL
21 apr 2025 1 BRL = 12.3097 GMD 1 GMD = 0.0812 BRL
22 apr 2025 1 BRL = 12.3126 GMD 1 GMD = 0.0812 BRL
23 apr 2025 1 BRL = 12.4582 GMD 1 GMD = 0.0803 BRL
24 apr 2025 1 BRL = 12.4404 GMD 1 GMD = 0.0804 BRL
25 apr 2025 1 BRL = 12.5751 GMD 1 GMD = 0.0795 BRL
26 apr 2025 1 BRL = 12.6529 GMD 1 GMD = 0.079 BRL
27 apr 2025 1 BRL = 12.6529 GMD 1 GMD = 0.079 BRL

BRL-GMD og GMD-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Gambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats