currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-GMD og GMD-BRL vekslingskurser - 2026

BRL-GMD og GMD-BRL vekslingskurser - 2026

BRL-GMD og GMD-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -GMD og GMD-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 14,0737 GMD
1 GMD = 0,0711 BRL

Jan 2026

DatoBRL-GMDGMD-BRL
01 jan 2026 1 BRL = 13.4167 GMD 1 GMD = 0.0745 BRL
02 jan 2026 1 BRL = 13.6112 GMD 1 GMD = 0.0735 BRL
03 jan 2026 1 BRL = 13.6454 GMD 1 GMD = 0.0733 BRL
04 jan 2026 1 BRL = 13.6454 GMD 1 GMD = 0.0733 BRL
05 jan 2026 1 BRL = 13.6318 GMD 1 GMD = 0.0734 BRL
06 jan 2026 1 BRL = 13.5876 GMD 1 GMD = 0.0736 BRL
07 jan 2026 1 BRL = 13.6641 GMD 1 GMD = 0.0732 BRL
08 jan 2026 1 BRL = 13.5809 GMD 1 GMD = 0.0736 BRL
09 jan 2026 1 BRL = 13.6512 GMD 1 GMD = 0.0733 BRL
10 jan 2026 1 BRL = 13.7757 GMD 1 GMD = 0.0726 BRL
11 jan 2026 1 BRL = 13.7757 GMD 1 GMD = 0.0726 BRL
12 jan 2026 1 BRL = 13.817 GMD 1 GMD = 0.0724 BRL
13 jan 2026 1 BRL = 13.6628 GMD 1 GMD = 0.0732 BRL
14 jan 2026 1 BRL = 13.6661 GMD 1 GMD = 0.0732 BRL
15 jan 2026 1 BRL = 13.5507 GMD 1 GMD = 0.0738 BRL
16 jan 2026 1 BRL = 13.6689 GMD 1 GMD = 0.0732 BRL
17 jan 2026 1 BRL = 13.7824 GMD 1 GMD = 0.0726 BRL
18 jan 2026 1 BRL = 13.7824 GMD 1 GMD = 0.0726 BRL
19 jan 2026 1 BRL = 13.7782 GMD 1 GMD = 0.0726 BRL
20 jan 2026 1 BRL = 13.7489 GMD 1 GMD = 0.0727 BRL
21 jan 2026 1 BRL = 13.726 GMD 1 GMD = 0.0729 BRL
22 jan 2026 1 BRL = 13.8314 GMD 1 GMD = 0.0723 BRL
23 jan 2026 1 BRL = 13.79 GMD 1 GMD = 0.0725 BRL
24 jan 2026 1 BRL = 13.7986 GMD 1 GMD = 0.0725 BRL
25 jan 2026 1 BRL = 13.7986 GMD 1 GMD = 0.0725 BRL
26 jan 2026 1 BRL = 13.8048 GMD 1 GMD = 0.0724 BRL
27 jan 2026 1 BRL = 13.9423 GMD 1 GMD = 0.0717 BRL
28 jan 2026 1 BRL = 14.0463 GMD 1 GMD = 0.0712 BRL
29 jan 2026 1 BRL = 14.0537 GMD 1 GMD = 0.0712 BRL
30 jan 2026 1 BRL = 14.0735 GMD 1 GMD = 0.0711 BRL
31 jan 2026 1 BRL = 13.8876 GMD 1 GMD = 0.072 BRL

Feb 2026

DatoBRL-GMDGMD-BRL
01 feb 2026 1 BRL = 13.8876 GMD 1 GMD = 0.072 BRL
02 feb 2026 1 BRL = 13.9051 GMD 1 GMD = 0.0719 BRL
03 feb 2026 1 BRL = 14.0282 GMD 1 GMD = 0.0713 BRL
04 feb 2026 1 BRL = 13.9841 GMD 1 GMD = 0.0715 BRL
05 feb 2026 1 BRL = 13.9548 GMD 1 GMD = 0.0717 BRL
06 feb 2026 1 BRL = 13.7637 GMD 1 GMD = 0.0727 BRL
07 feb 2026 1 BRL = 13.9917 GMD 1 GMD = 0.0715 BRL
08 feb 2026 1 BRL = 13.9917 GMD 1 GMD = 0.0715 BRL
09 feb 2026 1 BRL = 14.0263 GMD 1 GMD = 0.0713 BRL
10 feb 2026 1 BRL = 14.1211 GMD 1 GMD = 0.0708 BRL
11 feb 2026 1 BRL = 14.1879 GMD 1 GMD = 0.0705 BRL
12 feb 2026 1 BRL = 14.1777 GMD 1 GMD = 0.0705 BRL
13 feb 2026 1 BRL = 14.0831 GMD 1 GMD = 0.071 BRL
14 feb 2026 1 BRL = 14.0828 GMD 1 GMD = 0.071 BRL
15 feb 2026 1 BRL = 14.0828 GMD 1 GMD = 0.071 BRL
16 feb 2026 1 BRL = 14.0584 GMD 1 GMD = 0.0711 BRL
17 feb 2026 1 BRL = 14.0749 GMD 1 GMD = 0.071 BRL
18 feb 2026 1 BRL = 14.0716 GMD 1 GMD = 0.0711 BRL
19 feb 2026 1 BRL = 14.1438 GMD 1 GMD = 0.0707 BRL
20 feb 2026 1 BRL = 14.1061 GMD 1 GMD = 0.0709 BRL
21 feb 2026 1 BRL = 14.1953 GMD 1 GMD = 0.0704 BRL
22 feb 2026 1 BRL = 14.1953 GMD 1 GMD = 0.0704 BRL
23 feb 2026 1 BRL = 14.1823 GMD 1 GMD = 0.0705 BRL
24 feb 2026 1 BRL = 14.1878 GMD 1 GMD = 0.0705 BRL
25 feb 2026 1 BRL = 14.2269 GMD 1 GMD = 0.0703 BRL
26 feb 2026 1 BRL = 14.2392 GMD 1 GMD = 0.0702 BRL
27 feb 2026 1 BRL = 14.1721 GMD 1 GMD = 0.0706 BRL
28 feb 2026 1 BRL = 14.1303 GMD 1 GMD = 0.0708 BRL

Mar 2026

DatoBRL-GMDGMD-BRL
01 mar 2026 1 BRL = 14.1303 GMD 1 GMD = 0.0708 BRL
02 mar 2026 1 BRL = 13.9967 GMD 1 GMD = 0.0714 BRL
03 mar 2026 1 BRL = 13.9358 GMD 1 GMD = 0.0718 BRL
04 mar 2026 1 BRL = 13.9926 GMD 1 GMD = 0.0715 BRL
05 mar 2026 1 BRL = 14.0061 GMD 1 GMD = 0.0714 BRL
06 mar 2026 1 BRL = 13.9019 GMD 1 GMD = 0.0719 BRL
07 mar 2026 1 BRL = 14.014 GMD 1 GMD = 0.0714 BRL
08 mar 2026 1 BRL = 14.014 GMD 1 GMD = 0.0714 BRL
09 mar 2026 1 BRL = 13.9441 GMD 1 GMD = 0.0717 BRL
10 mar 2026 1 BRL = 14.1072 GMD 1 GMD = 0.0709 BRL
11 mar 2026 1 BRL = 14.014 GMD 1 GMD = 0.0714 BRL
12 mar 2026 1 BRL = 14.2539 GMD 1 GMD = 0.0702 BRL
13 mar 2026 1 BRL = 13.9556 GMD 1 GMD = 0.0717 BRL
14 mar 2026 1 BRL = 13.789 GMD 1 GMD = 0.0725 BRL
15 mar 2026 1 BRL = 13.789 GMD 1 GMD = 0.0725 BRL
16 mar 2026 1 BRL = 13.9649 GMD 1 GMD = 0.0716 BRL
17 mar 2026 1 BRL = 14.1322 GMD 1 GMD = 0.0708 BRL
18 mar 2026 1 BRL = 14.1119 GMD 1 GMD = 0.0709 BRL
19 mar 2026 1 BRL = 13.9652 GMD 1 GMD = 0.0716 BRL
20 mar 2026 1 BRL = 14.1018 GMD 1 GMD = 0.0709 BRL
21 mar 2026 1 BRL = 13.8337 GMD 1 GMD = 0.0723 BRL
22 mar 2026 1 BRL = 13.8337 GMD 1 GMD = 0.0723 BRL
23 mar 2026 1 BRL = 13.9119 GMD 1 GMD = 0.0719 BRL
24 mar 2026 1 BRL = 13.8484 GMD 1 GMD = 0.0722 BRL
25 mar 2026 1 BRL = 14.0119 GMD 1 GMD = 0.0714 BRL
26 mar 2026 1 BRL = 14.0117 GMD 1 GMD = 0.0714 BRL
27 mar 2026 1 BRL = 13.9765 GMD 1 GMD = 0.0715 BRL
28 mar 2026 1 BRL = 13.9866 GMD 1 GMD = 0.0715 BRL
29 mar 2026 1 BRL = 13.9866 GMD 1 GMD = 0.0715 BRL
30 mar 2026 1 BRL = 13.9681 GMD 1 GMD = 0.0716 BRL
31 mar 2026 1 BRL = 14.0519 GMD 1 GMD = 0.0712 BRL

Apr 2026

DatoBRL-GMDGMD-BRL
01 apr 2026 1 BRL = 14.2877 GMD 1 GMD = 0.07 BRL
02 apr 2026 1 BRL = 14.2027 GMD 1 GMD = 0.0704 BRL
03 apr 2026 1 BRL = 14.3489 GMD 1 GMD = 0.0697 BRL
04 apr 2026 1 BRL = 14.3395 GMD 1 GMD = 0.0697 BRL
05 apr 2026 1 BRL = 14.3395 GMD 1 GMD = 0.0697 BRL
06 apr 2026 1 BRL = 14.3472 GMD 1 GMD = 0.0697 BRL
07 apr 2026 1 BRL = 14.2856 GMD 1 GMD = 0.07 BRL
08 apr 2026 1 BRL = 14.2259 GMD 1 GMD = 0.0703 BRL
09 apr 2026 1 BRL = 14.2226 GMD 1 GMD = 0.0703 BRL
10 apr 2026 1 BRL = 14.4901 GMD 1 GMD = 0.069 BRL
11 apr 2026 1 BRL = 14.6738 GMD 1 GMD = 0.0681 BRL
12 apr 2026 1 BRL = 14.6738 GMD 1 GMD = 0.0681 BRL
13 apr 2026 1 BRL = 14.5762 GMD 1 GMD = 0.0686 BRL
14 apr 2026 1 BRL = 14.6217 GMD 1 GMD = 0.0684 BRL
15 apr 2026 1 BRL = 14.7486 GMD 1 GMD = 0.0678 BRL
16 apr 2026 1 BRL = 14.8314 GMD 1 GMD = 0.0674 BRL
17 apr 2026 1 BRL = 14.6169 GMD 1 GMD = 0.0684 BRL
18 apr 2026 1 BRL = 14.7574 GMD 1 GMD = 0.0678 BRL
19 apr 2026 1 BRL = 14.7613 GMD 1 GMD = 0.0677 BRL
20 apr 2026 1 BRL = 14.5987 GMD 1 GMD = 0.0685 BRL
21 apr 2026 1 BRL = 14.7222 GMD 1 GMD = 0.0679 BRL
22 apr 2026 1 BRL = 14.783 GMD 1 GMD = 0.0676 BRL
23 apr 2026 1 BRL = 14.6949 GMD 1 GMD = 0.0681 BRL
24 apr 2026 1 BRL = 14.5122 GMD 1 GMD = 0.0689 BRL
25 apr 2026 1 BRL = 14.758 GMD 1 GMD = 0.0678 BRL
26 apr 2026 1 BRL = 14.758 GMD 1 GMD = 0.0678 BRL
27 apr 2026 1 BRL = 14.7731 GMD 1 GMD = 0.0677 BRL
28 apr 2026 1 BRL = 14.6475 GMD 1 GMD = 0.0683 BRL

BRL-GMD og GMD-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Gambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats