currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-GYD og GYD-BRL vekslingskurser - 2025

BRL-GYD og GYD-BRL vekslingskurser - 2025

BRL-GYD og GYD-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -GYD og GYD-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BRL = 35,7355 GYD
1 GYD = 0,028 BRL

Jan 2025

DatoBRL-GYDGYD-BRL
01 jan 2025 1 BRL = 33.8358 GYD 1 GYD = 0.0296 BRL
02 jan 2025 1 BRL = 33.6185 GYD 1 GYD = 0.0297 BRL
03 jan 2025 1 BRL = 33.785 GYD 1 GYD = 0.0296 BRL
04 jan 2025 1 BRL = 33.7702 GYD 1 GYD = 0.0296 BRL
05 jan 2025 1 BRL = 33.7702 GYD 1 GYD = 0.0296 BRL
06 jan 2025 1 BRL = 34.3188 GYD 1 GYD = 0.0291 BRL
07 jan 2025 1 BRL = 34.3259 GYD 1 GYD = 0.0291 BRL
08 jan 2025 1 BRL = 34.1413 GYD 1 GYD = 0.0293 BRL
09 jan 2025 1 BRL = 34.1934 GYD 1 GYD = 0.0292 BRL
10 jan 2025 1 BRL = 34.526 GYD 1 GYD = 0.029 BRL
11 jan 2025 1 BRL = 34.3132 GYD 1 GYD = 0.0291 BRL
12 jan 2025 1 BRL = 34.3132 GYD 1 GYD = 0.0291 BRL
13 jan 2025 1 BRL = 34.3234 GYD 1 GYD = 0.0291 BRL
14 jan 2025 1 BRL = 34.4886 GYD 1 GYD = 0.029 BRL
15 jan 2025 1 BRL = 34.6033 GYD 1 GYD = 0.0289 BRL
16 jan 2025 1 BRL = 34.8532 GYD 1 GYD = 0.0287 BRL
17 jan 2025 1 BRL = 34.4481 GYD 1 GYD = 0.029 BRL
18 jan 2025 1 BRL = 34.4054 GYD 1 GYD = 0.0291 BRL
19 jan 2025 1 BRL = 34.4054 GYD 1 GYD = 0.0291 BRL
20 jan 2025 1 BRL = 34.4857 GYD 1 GYD = 0.029 BRL
21 jan 2025 1 BRL = 34.5788 GYD 1 GYD = 0.0289 BRL
22 jan 2025 1 BRL = 34.6332 GYD 1 GYD = 0.0289 BRL
23 jan 2025 1 BRL = 35.1306 GYD 1 GYD = 0.0285 BRL
24 jan 2025 1 BRL = 35.4134 GYD 1 GYD = 0.0282 BRL
25 jan 2025 1 BRL = 35.3149 GYD 1 GYD = 0.0283 BRL
26 jan 2025 1 BRL = 35.3149 GYD 1 GYD = 0.0283 BRL
27 jan 2025 1 BRL = 35.2 GYD 1 GYD = 0.0284 BRL
28 jan 2025 1 BRL = 35.4402 GYD 1 GYD = 0.0282 BRL
29 jan 2025 1 BRL = 35.8044 GYD 1 GYD = 0.0279 BRL
30 jan 2025 1 BRL = 35.4933 GYD 1 GYD = 0.0282 BRL
31 jan 2025 1 BRL = 35.6392 GYD 1 GYD = 0.0281 BRL

Feb 2025

DatoBRL-GYDGYD-BRL
01 feb 2025 1 BRL = 35.7988 GYD 1 GYD = 0.0279 BRL
02 feb 2025 1 BRL = 35.8584 GYD 1 GYD = 0.0279 BRL
03 feb 2025 1 BRL = 35.7199 GYD 1 GYD = 0.028 BRL
04 feb 2025 1 BRL = 36.0167 GYD 1 GYD = 0.0278 BRL
05 feb 2025 1 BRL = 36.1874 GYD 1 GYD = 0.0276 BRL
06 feb 2025 1 BRL = 35.9944 GYD 1 GYD = 0.0278 BRL
07 feb 2025 1 BRL = 36.3683 GYD 1 GYD = 0.0275 BRL
08 feb 2025 1 BRL = 36.2689 GYD 1 GYD = 0.0276 BRL
09 feb 2025 1 BRL = 36.2671 GYD 1 GYD = 0.0276 BRL
10 feb 2025 1 BRL = 36.1836 GYD 1 GYD = 0.0276 BRL
11 feb 2025 1 BRL = 36.2102 GYD 1 GYD = 0.0276 BRL
12 feb 2025 1 BRL = 36.3318 GYD 1 GYD = 0.0275 BRL
13 feb 2025 1 BRL = 36.2169 GYD 1 GYD = 0.0276 BRL
14 feb 2025 1 BRL = 36.4865 GYD 1 GYD = 0.0274 BRL
15 feb 2025 1 BRL = 36.5676 GYD 1 GYD = 0.0273 BRL
16 feb 2025 1 BRL = 36.5676 GYD 1 GYD = 0.0273 BRL
17 feb 2025 1 BRL = 36.6473 GYD 1 GYD = 0.0273 BRL
18 feb 2025 1 BRL = 36.697 GYD 1 GYD = 0.0273 BRL
19 feb 2025 1 BRL = 36.6641 GYD 1 GYD = 0.0273 BRL
20 feb 2025 1 BRL = 36.6151 GYD 1 GYD = 0.0273 BRL
21 feb 2025 1 BRL = 36.7415 GYD 1 GYD = 0.0272 BRL
22 feb 2025 1 BRL = 36.6079 GYD 1 GYD = 0.0273 BRL
23 feb 2025 1 BRL = 36.6073 GYD 1 GYD = 0.0273 BRL
24 feb 2025 1 BRL = 36.5725 GYD 1 GYD = 0.0273 BRL
25 feb 2025 1 BRL = 35.9967 GYD 1 GYD = 0.0278 BRL
26 feb 2025 1 BRL = 36.2959 GYD 1 GYD = 0.0276 BRL
27 feb 2025 1 BRL = 35.9229 GYD 1 GYD = 0.0278 BRL
28 feb 2025 1 BRL = 35.7606 GYD 1 GYD = 0.028 BRL

Mar 2025

DatoBRL-GYDGYD-BRL
01 mar 2025 1 BRL = 35.5237 GYD 1 GYD = 0.0282 BRL
02 mar 2025 1 BRL = 35.5087 GYD 1 GYD = 0.0282 BRL
03 mar 2025 1 BRL = 35.2706 GYD 1 GYD = 0.0284 BRL
04 mar 2025 1 BRL = 34.0946 GYD 1 GYD = 0.0293 BRL
05 mar 2025 1 BRL = 35.4869 GYD 1 GYD = 0.0282 BRL
06 mar 2025 1 BRL = 36.3953 GYD 1 GYD = 0.0275 BRL
07 mar 2025 1 BRL = 36.2852 GYD 1 GYD = 0.0276 BRL
08 mar 2025 1 BRL = 36.0356 GYD 1 GYD = 0.0278 BRL
09 mar 2025 1 BRL = 36.1906 GYD 1 GYD = 0.0276 BRL
10 mar 2025 1 BRL = 36.0129 GYD 1 GYD = 0.0278 BRL
11 mar 2025 1 BRL = 35.7745 GYD 1 GYD = 0.028 BRL
12 mar 2025 1 BRL = 35.9428 GYD 1 GYD = 0.0278 BRL
13 mar 2025 1 BRL = 35.983 GYD 1 GYD = 0.0278 BRL
14 mar 2025 1 BRL = 36.2357 GYD 1 GYD = 0.0276 BRL
15 mar 2025 1 BRL = 36.3278 GYD 1 GYD = 0.0275 BRL
16 mar 2025 1 BRL = 36.3731 GYD 1 GYD = 0.0275 BRL
17 mar 2025 1 BRL = 36.6566 GYD 1 GYD = 0.0273 BRL
18 mar 2025 1 BRL = 36.669 GYD 1 GYD = 0.0273 BRL
19 mar 2025 1 BRL = 36.8537 GYD 1 GYD = 0.0271 BRL
20 mar 2025 1 BRL = 36.9616 GYD 1 GYD = 0.0271 BRL
21 mar 2025 1 BRL = 36.663 GYD 1 GYD = 0.0273 BRL
22 mar 2025 1 BRL = 36.5016 GYD 1 GYD = 0.0274 BRL
23 mar 2025 1 BRL = 36.4429 GYD 1 GYD = 0.0274 BRL
24 mar 2025 1 BRL = 36.4862 GYD 1 GYD = 0.0274 BRL
25 mar 2025 1 BRL = 36.4198 GYD 1 GYD = 0.0275 BRL
26 mar 2025 1 BRL = 36.5402 GYD 1 GYD = 0.0274 BRL
27 mar 2025 1 BRL = 36.4103 GYD 1 GYD = 0.0275 BRL
28 mar 2025 1 BRL = 36.3226 GYD 1 GYD = 0.0275 BRL
29 mar 2025 1 BRL = 36.3249 GYD 1 GYD = 0.0275 BRL
30 mar 2025 1 BRL = 36.2869 GYD 1 GYD = 0.0276 BRL
31 mar 2025 1 BRL = 36.3115 GYD 1 GYD = 0.0275 BRL

Apr 2025

DatoBRL-GYDGYD-BRL
01 apr 2025 1 BRL = 36.5835 GYD 1 GYD = 0.0273 BRL
02 apr 2025 1 BRL = 36.9191 GYD 1 GYD = 0.0271 BRL
03 apr 2025 1 BRL = 36.5167 GYD 1 GYD = 0.0274 BRL
04 apr 2025 1 BRL = 37.0757 GYD 1 GYD = 0.027 BRL
05 apr 2025 1 BRL = 36.0176 GYD 1 GYD = 0.0278 BRL
06 apr 2025 1 BRL = 36.0176 GYD 1 GYD = 0.0278 BRL
07 apr 2025 1 BRL = 35.7175 GYD 1 GYD = 0.028 BRL
08 apr 2025 1 BRL = 35.4115 GYD 1 GYD = 0.0282 BRL
09 apr 2025 1 BRL = 34.7657 GYD 1 GYD = 0.0288 BRL
10 apr 2025 1 BRL = 35.8896 GYD 1 GYD = 0.0279 BRL
11 apr 2025 1 BRL = 35.5531 GYD 1 GYD = 0.0281 BRL
12 apr 2025 1 BRL = 35.6115 GYD 1 GYD = 0.0281 BRL
13 apr 2025 1 BRL = 35.8497 GYD 1 GYD = 0.0279 BRL
14 apr 2025 1 BRL = 35.8313 GYD 1 GYD = 0.0279 BRL
15 apr 2025 1 BRL = 35.7579 GYD 1 GYD = 0.028 BRL
16 apr 2025 1 BRL = 35.1404 GYD 1 GYD = 0.0285 BRL
17 apr 2025 1 BRL = 35.6232 GYD 1 GYD = 0.0281 BRL
18 apr 2025 1 BRL = 36.0967 GYD 1 GYD = 0.0277 BRL
19 apr 2025 1 BRL = 36.0966 GYD 1 GYD = 0.0277 BRL
20 apr 2025 1 BRL = 36.0966 GYD 1 GYD = 0.0277 BRL
21 apr 2025 1 BRL = 36.0967 GYD 1 GYD = 0.0277 BRL
22 apr 2025 1 BRL = 36.1223 GYD 1 GYD = 0.0277 BRL
23 apr 2025 1 BRL = 36.7056 GYD 1 GYD = 0.0272 BRL
24 apr 2025 1 BRL = 36.374 GYD 1 GYD = 0.0275 BRL
25 apr 2025 1 BRL = 36.7978 GYD 1 GYD = 0.0272 BRL
26 apr 2025 1 BRL = 36.7648 GYD 1 GYD = 0.0272 BRL

BRL-GYD og GYD-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats