currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-GYD og GYD-BRL vekslingskurser - 2026

BRL-GYD og GYD-BRL vekslingskurser - 2026

BRL-GYD og GYD-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -GYD og GYD-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 40,0811 GYD
1 GYD = 0,0249 BRL

Jan 2026

DatoBRL-GYDGYD-BRL
01 jan 2026 1 BRL = 37.9602 GYD 1 GYD = 0.0263 BRL
02 jan 2026 1 BRL = 38.4707 GYD 1 GYD = 0.026 BRL
03 jan 2026 1 BRL = 38.5502 GYD 1 GYD = 0.0259 BRL
04 jan 2026 1 BRL = 38.5502 GYD 1 GYD = 0.0259 BRL
05 jan 2026 1 BRL = 38.5384 GYD 1 GYD = 0.0259 BRL
06 jan 2026 1 BRL = 38.6545 GYD 1 GYD = 0.0259 BRL
07 jan 2026 1 BRL = 38.9159 GYD 1 GYD = 0.0257 BRL
08 jan 2026 1 BRL = 38.9373 GYD 1 GYD = 0.0257 BRL
09 jan 2026 1 BRL = 38.86 GYD 1 GYD = 0.0257 BRL
10 jan 2026 1 BRL = 38.9497 GYD 1 GYD = 0.0257 BRL
11 jan 2026 1 BRL = 38.9497 GYD 1 GYD = 0.0257 BRL
12 jan 2026 1 BRL = 39.0492 GYD 1 GYD = 0.0256 BRL
13 jan 2026 1 BRL = 38.8966 GYD 1 GYD = 0.0257 BRL
14 jan 2026 1 BRL = 38.8995 GYD 1 GYD = 0.0257 BRL
15 jan 2026 1 BRL = 38.8258 GYD 1 GYD = 0.0258 BRL
16 jan 2026 1 BRL = 38.8989 GYD 1 GYD = 0.0257 BRL
17 jan 2026 1 BRL = 39.0067 GYD 1 GYD = 0.0256 BRL
18 jan 2026 1 BRL = 39.0067 GYD 1 GYD = 0.0256 BRL
19 jan 2026 1 BRL = 38.941 GYD 1 GYD = 0.0257 BRL
20 jan 2026 1 BRL = 38.8515 GYD 1 GYD = 0.0257 BRL
21 jan 2026 1 BRL = 39.0475 GYD 1 GYD = 0.0256 BRL
22 jan 2026 1 BRL = 39.3589 GYD 1 GYD = 0.0254 BRL
23 jan 2026 1 BRL = 39.5166 GYD 1 GYD = 0.0253 BRL
24 jan 2026 1 BRL = 39.2425 GYD 1 GYD = 0.0255 BRL
25 jan 2026 1 BRL = 39.2425 GYD 1 GYD = 0.0255 BRL
26 jan 2026 1 BRL = 39.569 GYD 1 GYD = 0.0253 BRL
27 jan 2026 1 BRL = 39.6342 GYD 1 GYD = 0.0252 BRL
28 jan 2026 1 BRL = 40.2363 GYD 1 GYD = 0.0249 BRL
29 jan 2026 1 BRL = 40.2994 GYD 1 GYD = 0.0248 BRL
30 jan 2026 1 BRL = 40.0667 GYD 1 GYD = 0.025 BRL
31 jan 2026 1 BRL = 40.1092 GYD 1 GYD = 0.0249 BRL

Feb 2026

DatoBRL-GYDGYD-BRL
01 feb 2026 1 BRL = 40.1183 GYD 1 GYD = 0.0249 BRL
02 feb 2026 1 BRL = 39.8954 GYD 1 GYD = 0.0251 BRL
03 feb 2026 1 BRL = 39.9138 GYD 1 GYD = 0.0251 BRL
04 feb 2026 1 BRL = 40.0574 GYD 1 GYD = 0.025 BRL
05 feb 2026 1 BRL = 39.7319 GYD 1 GYD = 0.0252 BRL
06 feb 2026 1 BRL = 39.4481 GYD 1 GYD = 0.0253 BRL
07 feb 2026 1 BRL = 39.9833 GYD 1 GYD = 0.025 BRL
08 feb 2026 1 BRL = 39.9833 GYD 1 GYD = 0.025 BRL
09 feb 2026 1 BRL = 40.1736 GYD 1 GYD = 0.0249 BRL
10 feb 2026 1 BRL = 40.1819 GYD 1 GYD = 0.0249 BRL
11 feb 2026 1 BRL = 40.3941 GYD 1 GYD = 0.0248 BRL
12 feb 2026 1 BRL = 40.3606 GYD 1 GYD = 0.0248 BRL
13 feb 2026 1 BRL = 40.091 GYD 1 GYD = 0.0249 BRL
14 feb 2026 1 BRL = 40.0422 GYD 1 GYD = 0.025 BRL
15 feb 2026 1 BRL = 40.0422 GYD 1 GYD = 0.025 BRL
16 feb 2026 1 BRL = 40.0283 GYD 1 GYD = 0.025 BRL
17 feb 2026 1 BRL = 40.0617 GYD 1 GYD = 0.025 BRL
18 feb 2026 1 BRL = 40.04 GYD 1 GYD = 0.025 BRL
19 feb 2026 1 BRL = 40.009 GYD 1 GYD = 0.025 BRL
20 feb 2026 1 BRL = 40.1516 GYD 1 GYD = 0.0249 BRL
21 feb 2026 1 BRL = 40.308 GYD 1 GYD = 0.0248 BRL
22 feb 2026 1 BRL = 40.308 GYD 1 GYD = 0.0248 BRL
23 feb 2026 1 BRL = 40.3159 GYD 1 GYD = 0.0248 BRL
24 feb 2026 1 BRL = 40.399 GYD 1 GYD = 0.0248 BRL
25 feb 2026 1 BRL = 40.7497 GYD 1 GYD = 0.0245 BRL
26 feb 2026 1 BRL = 40.7878 GYD 1 GYD = 0.0245 BRL
27 feb 2026 1 BRL = 40.5974 GYD 1 GYD = 0.0246 BRL
28 feb 2026 1 BRL = 40.7076 GYD 1 GYD = 0.0246 BRL

Mar 2026

DatoBRL-GYDGYD-BRL
01 mar 2026 1 BRL = 40.7076 GYD 1 GYD = 0.0246 BRL
02 mar 2026 1 BRL = 40.4327 GYD 1 GYD = 0.0247 BRL
03 mar 2026 1 BRL = 39.923 GYD 1 GYD = 0.025 BRL
04 mar 2026 1 BRL = 40.0665 GYD 1 GYD = 0.025 BRL
05 mar 2026 1 BRL = 39.8617 GYD 1 GYD = 0.0251 BRL
06 mar 2026 1 BRL = 39.5809 GYD 1 GYD = 0.0253 BRL
07 mar 2026 1 BRL = 39.6763 GYD 1 GYD = 0.0252 BRL
08 mar 2026 1 BRL = 39.6763 GYD 1 GYD = 0.0252 BRL
09 mar 2026 1 BRL = 39.6914 GYD 1 GYD = 0.0252 BRL
10 mar 2026 1 BRL = 40.4653 GYD 1 GYD = 0.0247 BRL
11 mar 2026 1 BRL = 40.2137 GYD 1 GYD = 0.0249 BRL
12 mar 2026 1 BRL = 40.6166 GYD 1 GYD = 0.0246 BRL
13 mar 2026 1 BRL = 40.0118 GYD 1 GYD = 0.025 BRL
14 mar 2026 1 BRL = 39.2448 GYD 1 GYD = 0.0255 BRL
15 mar 2026 1 BRL = 39.2448 GYD 1 GYD = 0.0255 BRL
16 mar 2026 1 BRL = 39.7647 GYD 1 GYD = 0.0251 BRL
17 mar 2026 1 BRL = 40.1914 GYD 1 GYD = 0.0249 BRL
18 mar 2026 1 BRL = 40.2335 GYD 1 GYD = 0.0249 BRL
19 mar 2026 1 BRL = 39.4999 GYD 1 GYD = 0.0253 BRL
20 mar 2026 1 BRL = 39.8595 GYD 1 GYD = 0.0251 BRL
21 mar 2026 1 BRL = 39.3081 GYD 1 GYD = 0.0254 BRL
22 mar 2026 1 BRL = 39.3081 GYD 1 GYD = 0.0254 BRL
23 mar 2026 1 BRL = 39.541 GYD 1 GYD = 0.0253 BRL
24 mar 2026 1 BRL = 39.7126 GYD 1 GYD = 0.0252 BRL
25 mar 2026 1 BRL = 39.9068 GYD 1 GYD = 0.0251 BRL
26 mar 2026 1 BRL = 39.8577 GYD 1 GYD = 0.0251 BRL
27 mar 2026 1 BRL = 39.8111 GYD 1 GYD = 0.0251 BRL
28 mar 2026 1 BRL = 39.8369 GYD 1 GYD = 0.0251 BRL
29 mar 2026 1 BRL = 39.7016 GYD 1 GYD = 0.0252 BRL
30 mar 2026 1 BRL = 39.7535 GYD 1 GYD = 0.0252 BRL
31 mar 2026 1 BRL = 39.9775 GYD 1 GYD = 0.025 BRL

Apr 2026

DatoBRL-GYDGYD-BRL
01 apr 2026 1 BRL = 40.4012 GYD 1 GYD = 0.0248 BRL
02 apr 2026 1 BRL = 40.4437 GYD 1 GYD = 0.0247 BRL
03 apr 2026 1 BRL = 40.4927 GYD 1 GYD = 0.0247 BRL
04 apr 2026 1 BRL = 40.466 GYD 1 GYD = 0.0247 BRL
05 apr 2026 1 BRL = 40.466 GYD 1 GYD = 0.0247 BRL
06 apr 2026 1 BRL = 40.488 GYD 1 GYD = 0.0247 BRL
07 apr 2026 1 BRL = 40.6723 GYD 1 GYD = 0.0246 BRL
08 apr 2026 1 BRL = 40.4675 GYD 1 GYD = 0.0247 BRL
09 apr 2026 1 BRL = 40.7354 GYD 1 GYD = 0.0245 BRL
10 apr 2026 1 BRL = 40.9473 GYD 1 GYD = 0.0244 BRL
11 apr 2026 1 BRL = 41.7032 GYD 1 GYD = 0.024 BRL
12 apr 2026 1 BRL = 41.7032 GYD 1 GYD = 0.024 BRL
13 apr 2026 1 BRL = 41.4692 GYD 1 GYD = 0.0241 BRL
14 apr 2026 1 BRL = 41.8937 GYD 1 GYD = 0.0239 BRL
15 apr 2026 1 BRL = 41.9797 GYD 1 GYD = 0.0238 BRL
16 apr 2026 1 BRL = 41.9124 GYD 1 GYD = 0.0239 BRL
17 apr 2026 1 BRL = 41.8824 GYD 1 GYD = 0.0239 BRL
18 apr 2026 1 BRL = 42.0758 GYD 1 GYD = 0.0238 BRL
19 apr 2026 1 BRL = 42.0868 GYD 1 GYD = 0.0238 BRL
20 apr 2026 1 BRL = 41.5442 GYD 1 GYD = 0.0241 BRL
21 apr 2026 1 BRL = 42.1921 GYD 1 GYD = 0.0237 BRL
22 apr 2026 1 BRL = 42.1086 GYD 1 GYD = 0.0237 BRL
23 apr 2026 1 BRL = 42.2636 GYD 1 GYD = 0.0237 BRL
24 apr 2026 1 BRL = 41.2925 GYD 1 GYD = 0.0242 BRL
25 apr 2026 1 BRL = 41.9963 GYD 1 GYD = 0.0238 BRL
26 apr 2026 1 BRL = 41.937 GYD 1 GYD = 0.0238 BRL
27 apr 2026 1 BRL = 42.073 GYD 1 GYD = 0.0238 BRL
28 apr 2026 1 BRL = 41.97 GYD 1 GYD = 0.0238 BRL

BRL-GYD og GYD-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats