> BRL-HNL og HNL-BRL vekslingskurser - 2026

BRL-HNL og HNL-BRL vekslingskurser - 2026

BRL-HNL og HNL-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -HNL og HNL-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BRL = 5,0696 HNL

1 HNL = 0,1973 BRL

1Å 2Å 3Å

BRL til HNLHNL til BRL

Jan 2026

Dato	BRL-HNL	HNL-BRL
01 jan 2026	1 BRL = 4.7834 HNL	1 HNL = 0.2091 BRL
02 jan 2026	1 BRL = 4.8488 HNL	1 HNL = 0.2062 BRL
03 jan 2026	1 BRL = 4.8589 HNL	1 HNL = 0.2058 BRL
04 jan 2026	1 BRL = 4.8589 HNL	1 HNL = 0.2058 BRL
05 jan 2026	1 BRL = 4.8558 HNL	1 HNL = 0.2059 BRL
06 jan 2026	1 BRL = 4.8703 HNL	1 HNL = 0.2053 BRL
07 jan 2026	1 BRL = 4.903 HNL	1 HNL = 0.204 BRL
08 jan 2026	1 BRL = 4.9062 HNL	1 HNL = 0.2038 BRL
09 jan 2026	1 BRL = 4.8989 HNL	1 HNL = 0.2041 BRL
10 jan 2026	1 BRL = 4.9267 HNL	1 HNL = 0.203 BRL
11 jan 2026	1 BRL = 4.9132 HNL	1 HNL = 0.2035 BRL
12 jan 2026	1 BRL = 4.922 HNL	1 HNL = 0.2032 BRL
13 jan 2026	1 BRL = 4.9044 HNL	1 HNL = 0.2039 BRL
14 jan 2026	1 BRL = 4.9041 HNL	1 HNL = 0.2039 BRL
15 jan 2026	1 BRL = 4.8943 HNL	1 HNL = 0.2043 BRL
16 jan 2026	1 BRL = 4.9042 HNL	1 HNL = 0.2039 BRL
17 jan 2026	1 BRL = 4.9178 HNL	1 HNL = 0.2033 BRL
18 jan 2026	1 BRL = 4.9178 HNL	1 HNL = 0.2033 BRL
19 jan 2026	1 BRL = 4.9087 HNL	1 HNL = 0.2037 BRL
20 jan 2026	1 BRL = 4.8977 HNL	1 HNL = 0.2042 BRL
21 jan 2026	1 BRL = 4.9218 HNL	1 HNL = 0.2032 BRL
22 jan 2026	1 BRL = 4.9624 HNL	1 HNL = 0.2015 BRL
23 jan 2026	1 BRL = 4.9812 HNL	1 HNL = 0.2008 BRL
24 jan 2026	1 BRL = 4.9476 HNL	1 HNL = 0.2021 BRL
25 jan 2026	1 BRL = 4.9476 HNL	1 HNL = 0.2021 BRL
26 jan 2026	1 BRL = 4.9884 HNL	1 HNL = 0.2005 BRL
27 jan 2026	1 BRL = 4.9995 HNL	1 HNL = 0.2 BRL
28 jan 2026	1 BRL = 5.0753 HNL	1 HNL = 0.197 BRL
29 jan 2026	1 BRL = 5.0833 HNL	1 HNL = 0.1967 BRL
30 jan 2026	1 BRL = 5.0549 HNL	1 HNL = 0.1978 BRL
31 jan 2026	1 BRL = 5.0338 HNL	1 HNL = 0.1987 BRL

Feb 2026

Dato	BRL-HNL	HNL-BRL
01 feb 2026	1 BRL = 5.0614 HNL	1 HNL = 0.1976 BRL
02 feb 2026	1 BRL = 5.0335 HNL	1 HNL = 0.1987 BRL
03 feb 2026	1 BRL = 5.0404 HNL	1 HNL = 0.1984 BRL
04 feb 2026	1 BRL = 5.0585 HNL	1 HNL = 0.1977 BRL
05 feb 2026	1 BRL = 5.0165 HNL	1 HNL = 0.1993 BRL
06 feb 2026	1 BRL = 4.9806 HNL	1 HNL = 0.2008 BRL
07 feb 2026	1 BRL = 5.0705 HNL	1 HNL = 0.1972 BRL
08 feb 2026	1 BRL = 5.0482 HNL	1 HNL = 0.1981 BRL
09 feb 2026	1 BRL = 5.0723 HNL	1 HNL = 0.1971 BRL
10 feb 2026	1 BRL = 5.0753 HNL	1 HNL = 0.197 BRL
11 feb 2026	1 BRL = 5.1022 HNL	1 HNL = 0.196 BRL
12 feb 2026	1 BRL = 5.0978 HNL	1 HNL = 0.1962 BRL
13 feb 2026	1 BRL = 5.0627 HNL	1 HNL = 0.1975 BRL
14 feb 2026	1 BRL = 5.057 HNL	1 HNL = 0.1977 BRL
15 feb 2026	1 BRL = 5.057 HNL	1 HNL = 0.1977 BRL
16 feb 2026	1 BRL = 5.0563 HNL	1 HNL = 0.1978 BRL
17 feb 2026	1 BRL = 5.0689 HNL	1 HNL = 0.1973 BRL
18 feb 2026	1 BRL = 5.0619 HNL	1 HNL = 0.1976 BRL
19 feb 2026	1 BRL = 5.0593 HNL	1 HNL = 0.1977 BRL
20 feb 2026	1 BRL = 5.0781 HNL	1 HNL = 0.1969 BRL
21 feb 2026	1 BRL = 5.0978 HNL	1 HNL = 0.1962 BRL
22 feb 2026	1 BRL = 5.0978 HNL	1 HNL = 0.1962 BRL
23 feb 2026	1 BRL = 5.0988 HNL	1 HNL = 0.1961 BRL
24 feb 2026	1 BRL = 5.1081 HNL	1 HNL = 0.1958 BRL
25 feb 2026	1 BRL = 5.1533 HNL	1 HNL = 0.1941 BRL
26 feb 2026	1 BRL = 5.1613 HNL	1 HNL = 0.1937 BRL
27 feb 2026	1 BRL = 5.135 HNL	1 HNL = 0.1947 BRL
28 feb 2026	1 BRL = 5.149 HNL	1 HNL = 0.1942 BRL

Mar 2026

Dato	BRL-HNL	HNL-BRL
01 mar 2026	1 BRL = 5.149 HNL	1 HNL = 0.1942 BRL
02 mar 2026	1 BRL = 5.1146 HNL	1 HNL = 0.1955 BRL
03 mar 2026	1 BRL = 5.0505 HNL	1 HNL = 0.198 BRL
04 mar 2026	1 BRL = 5.0683 HNL	1 HNL = 0.1973 BRL
05 mar 2026	1 BRL = 5.0432 HNL	1 HNL = 0.1983 BRL
06 mar 2026	1 BRL = 5.0076 HNL	1 HNL = 0.1997 BRL
07 mar 2026	1 BRL = 5.0194 HNL	1 HNL = 0.1992 BRL
08 mar 2026	1 BRL = 5.0194 HNL	1 HNL = 0.1992 BRL
09 mar 2026	1 BRL = 5.0216 HNL	1 HNL = 0.1991 BRL
10 mar 2026	1 BRL = 5.1191 HNL	1 HNL = 0.1953 BRL
11 mar 2026	1 BRL = 5.0807 HNL	1 HNL = 0.1968 BRL
12 mar 2026	1 BRL = 5.1388 HNL	1 HNL = 0.1946 BRL
13 mar 2026	1 BRL = 5.0625 HNL	1 HNL = 0.1975 BRL
14 mar 2026	1 BRL = 4.9654 HNL	1 HNL = 0.2014 BRL
15 mar 2026	1 BRL = 4.9654 HNL	1 HNL = 0.2014 BRL
16 mar 2026	1 BRL = 5.0289 HNL	1 HNL = 0.1988 BRL
17 mar 2026	1 BRL = 5.0844 HNL	1 HNL = 0.1967 BRL
18 mar 2026	1 BRL = 5.0897 HNL	1 HNL = 0.1965 BRL
19 mar 2026	1 BRL = 4.9972 HNL	1 HNL = 0.2001 BRL
20 mar 2026	1 BRL = 5.0426 HNL	1 HNL = 0.1983 BRL
21 mar 2026	1 BRL = 4.973 HNL	1 HNL = 0.2011 BRL
22 mar 2026	1 BRL = 4.973 HNL	1 HNL = 0.2011 BRL
23 mar 2026	1 BRL = 5.0024 HNL	1 HNL = 0.1999 BRL
24 mar 2026	1 BRL = 5.0246 HNL	1 HNL = 0.199 BRL
25 mar 2026	1 BRL = 5.0506 HNL	1 HNL = 0.198 BRL
26 mar 2026	1 BRL = 5.0588 HNL	1 HNL = 0.1977 BRL
27 mar 2026	1 BRL = 5.0495 HNL	1 HNL = 0.198 BRL
28 mar 2026	1 BRL = 5.0445 HNL	1 HNL = 0.1982 BRL
29 mar 2026	1 BRL = 5.0357 HNL	1 HNL = 0.1986 BRL
30 mar 2026	1 BRL = 5.0451 HNL	1 HNL = 0.1982 BRL
31 mar 2026	1 BRL = 5.0733 HNL	1 HNL = 0.1971 BRL

Apr 2026

Dato	BRL-HNL	HNL-BRL
01 apr 2026	1 BRL = 5.1279 HNL	1 HNL = 0.195 BRL
02 apr 2026	1 BRL = 5.1336 HNL	1 HNL = 0.1948 BRL
03 apr 2026	1 BRL = 5.1393 HNL	1 HNL = 0.1946 BRL
04 apr 2026	1 BRL = 5.1359 HNL	1 HNL = 0.1947 BRL
05 apr 2026	1 BRL = 5.1359 HNL	1 HNL = 0.1947 BRL
06 apr 2026	1 BRL = 5.1387 HNL	1 HNL = 0.1946 BRL
07 apr 2026	1 BRL = 5.1621 HNL	1 HNL = 0.1937 BRL
08 apr 2026	1 BRL = 5.1371 HNL	1 HNL = 0.1947 BRL
09 apr 2026	1 BRL = 5.1706 HNL	1 HNL = 0.1934 BRL
10 apr 2026	1 BRL = 5.1987 HNL	1 HNL = 0.1924 BRL
11 apr 2026	1 BRL = 5.294 HNL	1 HNL = 0.1889 BRL
12 apr 2026	1 BRL = 5.294 HNL	1 HNL = 0.1889 BRL
13 apr 2026	1 BRL = 5.265 HNL	1 HNL = 0.1899 BRL
14 apr 2026	1 BRL = 5.3185 HNL	1 HNL = 0.188 BRL
15 apr 2026	1 BRL = 5.3294 HNL	1 HNL = 0.1876 BRL
16 apr 2026	1 BRL = 5.3216 HNL	1 HNL = 0.1879 BRL
17 apr 2026	1 BRL = 5.319 HNL	1 HNL = 0.188 BRL
18 apr 2026	1 BRL = 5.3435 HNL	1 HNL = 0.1871 BRL
19 apr 2026	1 BRL = 5.3449 HNL	1 HNL = 0.1871 BRL
20 apr 2026	1 BRL = 5.2762 HNL	1 HNL = 0.1895 BRL
21 apr 2026	1 BRL = 5.3583 HNL	1 HNL = 0.1866 BRL
22 apr 2026	1 BRL = 5.3468 HNL	1 HNL = 0.187 BRL
23 apr 2026	1 BRL = 5.3665 HNL	1 HNL = 0.1863 BRL
24 apr 2026	1 BRL = 5.2447 HNL	1 HNL = 0.1907 BRL
25 apr 2026	1 BRL = 5.3265 HNL	1 HNL = 0.1877 BRL
26 apr 2026	1 BRL = 5.3265 HNL	1 HNL = 0.1877 BRL
27 apr 2026	1 BRL = 5.3444 HNL	1 HNL = 0.1871 BRL
28 apr 2026	1 BRL = 5.3325 HNL	1 HNL = 0.1875 BRL

BRL-HNL og HNL-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Honduras Lempira (HNL) er valutaen i Honduras. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Honduras, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter