currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-HRK og HRK-BRL vekslingskurser - 2026

BRL-HRK og HRK-BRL vekslingskurser - 2026

BRL-HRK og HRK-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -HRK og HRK-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 1,2344 HRK
1 HRK = 0,8101 BRL

Jan 2026

DatoBRL-HRKHRK-BRL
01 jan 2026 1 BRL = 1.163 HRK 1 HRK = 0.8598 BRL
02 jan 2026 1 BRL = 1.1821 HRK 1 HRK = 0.846 BRL
03 jan 2026 1 BRL = 1.1855 HRK 1 HRK = 0.8435 BRL
04 jan 2026 1 BRL = 1.1855 HRK 1 HRK = 0.8435 BRL
05 jan 2026 1 BRL = 1.1882 HRK 1 HRK = 0.8416 BRL
06 jan 2026 1 BRL = 1.1892 HRK 1 HRK = 0.8409 BRL
07 jan 2026 1 BRL = 1.1986 HRK 1 HRK = 0.8343 BRL
08 jan 2026 1 BRL = 1.2007 HRK 1 HRK = 0.8328 BRL
09 jan 2026 1 BRL = 1.2015 HRK 1 HRK = 0.8323 BRL
10 jan 2026 1 BRL = 1.2053 HRK 1 HRK = 0.8297 BRL
11 jan 2026 1 BRL = 1.2053 HRK 1 HRK = 0.8297 BRL
12 jan 2026 1 BRL = 1.2042 HRK 1 HRK = 0.8305 BRL
13 jan 2026 1 BRL = 1.2011 HRK 1 HRK = 0.8326 BRL
14 jan 2026 1 BRL = 1.2028 HRK 1 HRK = 0.8314 BRL
15 jan 2026 1 BRL = 1.2022 HRK 1 HRK = 0.8318 BRL
16 jan 2026 1 BRL = 1.206 HRK 1 HRK = 0.8292 BRL
17 jan 2026 1 BRL = 1.2098 HRK 1 HRK = 0.8266 BRL
18 jan 2026 1 BRL = 1.2098 HRK 1 HRK = 0.8266 BRL
19 jan 2026 1 BRL = 1.2062 HRK 1 HRK = 0.829 BRL
20 jan 2026 1 BRL = 1.1929 HRK 1 HRK = 0.8383 BRL
21 jan 2026 1 BRL = 1.1997 HRK 1 HRK = 0.8335 BRL
22 jan 2026 1 BRL = 1.2111 HRK 1 HRK = 0.8257 BRL
23 jan 2026 1 BRL = 1.2126 HRK 1 HRK = 0.8247 BRL
24 jan 2026 1 BRL = 1.2041 HRK 1 HRK = 0.8305 BRL
25 jan 2026 1 BRL = 1.2041 HRK 1 HRK = 0.8305 BRL
26 jan 2026 1 BRL = 1.2022 HRK 1 HRK = 0.8318 BRL
27 jan 2026 1 BRL = 1.2016 HRK 1 HRK = 0.8322 BRL
28 jan 2026 1 BRL = 1.2108 HRK 1 HRK = 0.8259 BRL
29 jan 2026 1 BRL = 1.2143 HRK 1 HRK = 0.8235 BRL
30 jan 2026 1 BRL = 1.2093 HRK 1 HRK = 0.8269 BRL
31 jan 2026 1 BRL = 1.2095 HRK 1 HRK = 0.8268 BRL

Feb 2026

DatoBRL-HRKHRK-BRL
01 feb 2026 1 BRL = 1.2095 HRK 1 HRK = 0.8268 BRL
02 feb 2026 1 BRL = 1.2104 HRK 1 HRK = 0.8262 BRL
03 feb 2026 1 BRL = 1.2194 HRK 1 HRK = 0.8201 BRL
04 feb 2026 1 BRL = 1.2209 HRK 1 HRK = 0.8191 BRL
05 feb 2026 1 BRL = 1.2123 HRK 1 HRK = 0.8249 BRL
06 feb 2026 1 BRL = 1.2049 HRK 1 HRK = 0.83 BRL
07 feb 2026 1 BRL = 1.2221 HRK 1 HRK = 0.8183 BRL
08 feb 2026 1 BRL = 1.2221 HRK 1 HRK = 0.8183 BRL
09 feb 2026 1 BRL = 1.219 HRK 1 HRK = 0.8203 BRL
10 feb 2026 1 BRL = 1.218 HRK 1 HRK = 0.821 BRL
11 feb 2026 1 BRL = 1.222 HRK 1 HRK = 0.8184 BRL
12 feb 2026 1 BRL = 1.223 HRK 1 HRK = 0.8177 BRL
13 feb 2026 1 BRL = 1.2172 HRK 1 HRK = 0.8215 BRL
14 feb 2026 1 BRL = 1.2163 HRK 1 HRK = 0.8221 BRL
15 feb 2026 1 BRL = 1.2163 HRK 1 HRK = 0.8221 BRL
16 feb 2026 1 BRL = 1.2156 HRK 1 HRK = 0.8226 BRL
17 feb 2026 1 BRL = 1.2194 HRK 1 HRK = 0.8201 BRL
18 feb 2026 1 BRL = 1.2183 HRK 1 HRK = 0.8208 BRL
19 feb 2026 1 BRL = 1.2228 HRK 1 HRK = 0.8178 BRL
20 feb 2026 1 BRL = 1.2288 HRK 1 HRK = 0.8138 BRL
21 feb 2026 1 BRL = 1.235 HRK 1 HRK = 0.8097 BRL
22 feb 2026 1 BRL = 1.235 HRK 1 HRK = 0.8097 BRL
23 feb 2026 1 BRL = 1.2344 HRK 1 HRK = 0.8101 BRL
24 feb 2026 1 BRL = 1.2348 HRK 1 HRK = 0.8098 BRL
25 feb 2026 1 BRL = 1.2465 HRK 1 HRK = 0.8023 BRL
26 feb 2026 1 BRL = 1.2446 HRK 1 HRK = 0.8034 BRL
27 feb 2026 1 BRL = 1.2394 HRK 1 HRK = 0.8068 BRL
28 feb 2026 1 BRL = 1.2426 HRK 1 HRK = 0.8048 BRL

Mar 2026

DatoBRL-HRKHRK-BRL
01 mar 2026 1 BRL = 1.2426 HRK 1 HRK = 0.8048 BRL
02 mar 2026 1 BRL = 1.24 HRK 1 HRK = 0.8064 BRL
03 mar 2026 1 BRL = 1.239 HRK 1 HRK = 0.8071 BRL
04 mar 2026 1 BRL = 1.2398 HRK 1 HRK = 0.8066 BRL
05 mar 2026 1 BRL = 1.2358 HRK 1 HRK = 0.8092 BRL
06 mar 2026 1 BRL = 1.2322 HRK 1 HRK = 0.8115 BRL
07 mar 2026 1 BRL = 1.2366 HRK 1 HRK = 0.8087 BRL
08 mar 2026 1 BRL = 1.2366 HRK 1 HRK = 0.8087 BRL
09 mar 2026 1 BRL = 1.2369 HRK 1 HRK = 0.8085 BRL
10 mar 2026 1 BRL = 1.2513 HRK 1 HRK = 0.7992 BRL
11 mar 2026 1 BRL = 1.247 HRK 1 HRK = 0.8019 BRL
12 mar 2026 1 BRL = 1.2656 HRK 1 HRK = 0.7901 BRL
13 mar 2026 1 BRL = 1.2562 HRK 1 HRK = 0.7961 BRL
14 mar 2026 1 BRL = 1.2381 HRK 1 HRK = 0.8077 BRL
15 mar 2026 1 BRL = 1.2381 HRK 1 HRK = 0.8077 BRL
16 mar 2026 1 BRL = 1.2467 HRK 1 HRK = 0.8021 BRL
17 mar 2026 1 BRL = 1.2578 HRK 1 HRK = 0.795 BRL
18 mar 2026 1 BRL = 1.2542 HRK 1 HRK = 0.7973 BRL
19 mar 2026 1 BRL = 1.2377 HRK 1 HRK = 0.8079 BRL
20 mar 2026 1 BRL = 1.2417 HRK 1 HRK = 0.8054 BRL
21 mar 2026 1 BRL = 1.2254 HRK 1 HRK = 0.816 BRL
22 mar 2026 1 BRL = 1.2254 HRK 1 HRK = 0.816 BRL
23 mar 2026 1 BRL = 1.2332 HRK 1 HRK = 0.8109 BRL
24 mar 2026 1 BRL = 1.2336 HRK 1 HRK = 0.8106 BRL
25 mar 2026 1 BRL = 1.2387 HRK 1 HRK = 0.8073 BRL
26 mar 2026 1 BRL = 1.2457 HRK 1 HRK = 0.8027 BRL
27 mar 2026 1 BRL = 1.2449 HRK 1 HRK = 0.8033 BRL
28 mar 2026 1 BRL = 1.2454 HRK 1 HRK = 0.8029 BRL
29 mar 2026 1 BRL = 1.2454 HRK 1 HRK = 0.8029 BRL
30 mar 2026 1 BRL = 1.2462 HRK 1 HRK = 0.8024 BRL
31 mar 2026 1 BRL = 1.2537 HRK 1 HRK = 0.7976 BRL

Apr 2026

DatoBRL-HRKHRK-BRL
01 apr 2026 1 BRL = 1.2537 HRK 1 HRK = 0.7977 BRL
02 apr 2026 1 BRL = 1.2642 HRK 1 HRK = 0.791 BRL
03 apr 2026 1 BRL = 1.2654 HRK 1 HRK = 0.7903 BRL
04 apr 2026 1 BRL = 1.2671 HRK 1 HRK = 0.7892 BRL
05 apr 2026 1 BRL = 1.2671 HRK 1 HRK = 0.7892 BRL
06 apr 2026 1 BRL = 1.2652 HRK 1 HRK = 0.7904 BRL
07 apr 2026 1 BRL = 1.2674 HRK 1 HRK = 0.789 BRL
08 apr 2026 1 BRL = 1.246 HRK 1 HRK = 0.8026 BRL
09 apr 2026 1 BRL = 1.2571 HRK 1 HRK = 0.7955 BRL
10 apr 2026 1 BRL = 1.2595 HRK 1 HRK = 0.794 BRL
11 apr 2026 1 BRL = 1.2828 HRK 1 HRK = 0.7795 BRL
12 apr 2026 1 BRL = 1.2828 HRK 1 HRK = 0.7795 BRL
13 apr 2026 1 BRL = 1.2772 HRK 1 HRK = 0.7829 BRL
14 apr 2026 1 BRL = 1.2792 HRK 1 HRK = 0.7818 BRL
15 apr 2026 1 BRL = 1.2836 HRK 1 HRK = 0.779 BRL
16 apr 2026 1 BRL = 1.2819 HRK 1 HRK = 0.7801 BRL
17 apr 2026 1 BRL = 1.2788 HRK 1 HRK = 0.782 BRL
18 apr 2026 1 BRL = 1.2859 HRK 1 HRK = 0.7777 BRL
19 apr 2026 1 BRL = 1.2862 HRK 1 HRK = 0.7775 BRL
20 apr 2026 1 BRL = 1.2711 HRK 1 HRK = 0.7867 BRL
21 apr 2026 1 BRL = 1.2913 HRK 1 HRK = 0.7744 BRL
22 apr 2026 1 BRL = 1.2908 HRK 1 HRK = 0.7747 BRL
23 apr 2026 1 BRL = 1.2959 HRK 1 HRK = 0.7716 BRL
24 apr 2026 1 BRL = 1.27 HRK 1 HRK = 0.7874 BRL
25 apr 2026 1 BRL = 1.2909 HRK 1 HRK = 0.7746 BRL
26 apr 2026 1 BRL = 1.2909 HRK 1 HRK = 0.7746 BRL
27 apr 2026 1 BRL = 1.2897 HRK 1 HRK = 0.7753 BRL
28 apr 2026 1 BRL = 1.2934 HRK 1 HRK = 0.7732 BRL

BRL-HRK og HRK-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Kroatia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats