currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-HTG og HTG-BRL vekslingskurser - 2026

BRL-HTG og HTG-BRL vekslingskurser - 2026

BRL-HTG og HTG-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -HTG og HTG-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 25,1144 HTG
1 HTG = 0,0398 BRL

Jan 2026

DatoBRL-HTGHTG-BRL
01 jan 2026 1 BRL = 23.7456 HTG 1 HTG = 0.0421 BRL
02 jan 2026 1 BRL = 24.0685 HTG 1 HTG = 0.0415 BRL
03 jan 2026 1 BRL = 24.1183 HTG 1 HTG = 0.0415 BRL
04 jan 2026 1 BRL = 24.1183 HTG 1 HTG = 0.0415 BRL
05 jan 2026 1 BRL = 24.1112 HTG 1 HTG = 0.0415 BRL
06 jan 2026 1 BRL = 24.1855 HTG 1 HTG = 0.0413 BRL
07 jan 2026 1 BRL = 24.3573 HTG 1 HTG = 0.0411 BRL
08 jan 2026 1 BRL = 24.3735 HTG 1 HTG = 0.041 BRL
09 jan 2026 1 BRL = 24.33 HTG 1 HTG = 0.0411 BRL
10 jan 2026 1 BRL = 24.3862 HTG 1 HTG = 0.041 BRL
11 jan 2026 1 BRL = 24.4013 HTG 1 HTG = 0.041 BRL
12 jan 2026 1 BRL = 24.4271 HTG 1 HTG = 0.0409 BRL
13 jan 2026 1 BRL = 24.3468 HTG 1 HTG = 0.0411 BRL
14 jan 2026 1 BRL = 24.3346 HTG 1 HTG = 0.0411 BRL
15 jan 2026 1 BRL = 24.3157 HTG 1 HTG = 0.0411 BRL
16 jan 2026 1 BRL = 24.3594 HTG 1 HTG = 0.0411 BRL
17 jan 2026 1 BRL = 24.427 HTG 1 HTG = 0.0409 BRL
18 jan 2026 1 BRL = 24.427 HTG 1 HTG = 0.0409 BRL
19 jan 2026 1 BRL = 24.374 HTG 1 HTG = 0.041 BRL
20 jan 2026 1 BRL = 24.3112 HTG 1 HTG = 0.0411 BRL
21 jan 2026 1 BRL = 24.4364 HTG 1 HTG = 0.0409 BRL
22 jan 2026 1 BRL = 24.6455 HTG 1 HTG = 0.0406 BRL
23 jan 2026 1 BRL = 24.772 HTG 1 HTG = 0.0404 BRL
24 jan 2026 1 BRL = 24.5999 HTG 1 HTG = 0.0407 BRL
25 jan 2026 1 BRL = 24.5999 HTG 1 HTG = 0.0407 BRL
26 jan 2026 1 BRL = 24.7863 HTG 1 HTG = 0.0403 BRL
27 jan 2026 1 BRL = 24.8445 HTG 1 HTG = 0.0403 BRL
28 jan 2026 1 BRL = 25.1855 HTG 1 HTG = 0.0397 BRL
29 jan 2026 1 BRL = 25.2251 HTG 1 HTG = 0.0396 BRL
30 jan 2026 1 BRL = 25.063 HTG 1 HTG = 0.0399 BRL
31 jan 2026 1 BRL = 25.0901 HTG 1 HTG = 0.0399 BRL

Feb 2026

DatoBRL-HTGHTG-BRL
01 feb 2026 1 BRL = 25.0958 HTG 1 HTG = 0.0398 BRL
02 feb 2026 1 BRL = 24.9911 HTG 1 HTG = 0.04 BRL
03 feb 2026 1 BRL = 25.0239 HTG 1 HTG = 0.04 BRL
04 feb 2026 1 BRL = 25.0957 HTG 1 HTG = 0.0398 BRL
05 feb 2026 1 BRL = 24.9142 HTG 1 HTG = 0.0401 BRL
06 feb 2026 1 BRL = 24.7001 HTG 1 HTG = 0.0405 BRL
07 feb 2026 1 BRL = 25.0352 HTG 1 HTG = 0.0399 BRL
08 feb 2026 1 BRL = 25.0352 HTG 1 HTG = 0.0399 BRL
09 feb 2026 1 BRL = 25.1813 HTG 1 HTG = 0.0397 BRL
10 feb 2026 1 BRL = 25.1931 HTG 1 HTG = 0.0397 BRL
11 feb 2026 1 BRL = 25.3044 HTG 1 HTG = 0.0395 BRL
12 feb 2026 1 BRL = 25.2602 HTG 1 HTG = 0.0396 BRL
13 feb 2026 1 BRL = 25.1246 HTG 1 HTG = 0.0398 BRL
14 feb 2026 1 BRL = 25.096 HTG 1 HTG = 0.0398 BRL
15 feb 2026 1 BRL = 25.096 HTG 1 HTG = 0.0398 BRL
16 feb 2026 1 BRL = 25.0435 HTG 1 HTG = 0.0399 BRL
17 feb 2026 1 BRL = 25.0946 HTG 1 HTG = 0.0398 BRL
18 feb 2026 1 BRL = 25.0865 HTG 1 HTG = 0.0399 BRL
19 feb 2026 1 BRL = 25.0667 HTG 1 HTG = 0.0399 BRL
20 feb 2026 1 BRL = 25.1601 HTG 1 HTG = 0.0397 BRL
21 feb 2026 1 BRL = 25.2574 HTG 1 HTG = 0.0396 BRL
22 feb 2026 1 BRL = 25.2574 HTG 1 HTG = 0.0396 BRL
23 feb 2026 1 BRL = 25.2622 HTG 1 HTG = 0.0396 BRL
24 feb 2026 1 BRL = 25.3383 HTG 1 HTG = 0.0395 BRL
25 feb 2026 1 BRL = 25.5614 HTG 1 HTG = 0.0391 BRL
26 feb 2026 1 BRL = 25.5769 HTG 1 HTG = 0.0391 BRL
27 feb 2026 1 BRL = 25.4359 HTG 1 HTG = 0.0393 BRL
28 feb 2026 1 BRL = 25.5049 HTG 1 HTG = 0.0392 BRL

Mar 2026

DatoBRL-HTGHTG-BRL
01 mar 2026 1 BRL = 25.5049 HTG 1 HTG = 0.0392 BRL
02 mar 2026 1 BRL = 25.3128 HTG 1 HTG = 0.0395 BRL
03 mar 2026 1 BRL = 25.0385 HTG 1 HTG = 0.0399 BRL
04 mar 2026 1 BRL = 25.1111 HTG 1 HTG = 0.0398 BRL
05 mar 2026 1 BRL = 24.9802 HTG 1 HTG = 0.04 BRL
06 mar 2026 1 BRL = 24.8203 HTG 1 HTG = 0.0403 BRL
07 mar 2026 1 BRL = 24.879 HTG 1 HTG = 0.0402 BRL
08 mar 2026 1 BRL = 24.879 HTG 1 HTG = 0.0402 BRL
09 mar 2026 1 BRL = 24.8544 HTG 1 HTG = 0.0402 BRL
10 mar 2026 1 BRL = 25.3608 HTG 1 HTG = 0.0394 BRL
11 mar 2026 1 BRL = 25.1848 HTG 1 HTG = 0.0397 BRL
12 mar 2026 1 BRL = 25.4296 HTG 1 HTG = 0.0393 BRL
13 mar 2026 1 BRL = 25.0773 HTG 1 HTG = 0.0399 BRL
14 mar 2026 1 BRL = 24.5963 HTG 1 HTG = 0.0407 BRL
15 mar 2026 1 BRL = 24.5963 HTG 1 HTG = 0.0407 BRL
16 mar 2026 1 BRL = 24.898 HTG 1 HTG = 0.0402 BRL
17 mar 2026 1 BRL = 25.1982 HTG 1 HTG = 0.0397 BRL
18 mar 2026 1 BRL = 25.2028 HTG 1 HTG = 0.0397 BRL
19 mar 2026 1 BRL = 24.7652 HTG 1 HTG = 0.0404 BRL
20 mar 2026 1 BRL = 24.9934 HTG 1 HTG = 0.04 BRL
21 mar 2026 1 BRL = 24.6484 HTG 1 HTG = 0.0406 BRL
22 mar 2026 1 BRL = 24.6484 HTG 1 HTG = 0.0406 BRL
23 mar 2026 1 BRL = 24.7541 HTG 1 HTG = 0.0404 BRL
24 mar 2026 1 BRL = 24.8799 HTG 1 HTG = 0.0402 BRL
25 mar 2026 1 BRL = 25.0114 HTG 1 HTG = 0.04 BRL
26 mar 2026 1 BRL = 24.9495 HTG 1 HTG = 0.0401 BRL
27 mar 2026 1 BRL = 24.93 HTG 1 HTG = 0.0401 BRL
28 mar 2026 1 BRL = 24.9461 HTG 1 HTG = 0.0401 BRL
29 mar 2026 1 BRL = 24.8619 HTG 1 HTG = 0.0402 BRL
30 mar 2026 1 BRL = 24.9383 HTG 1 HTG = 0.0401 BRL
31 mar 2026 1 BRL = 25.0723 HTG 1 HTG = 0.0399 BRL

Apr 2026

DatoBRL-HTGHTG-BRL
01 apr 2026 1 BRL = 25.3389 HTG 1 HTG = 0.0395 BRL
02 apr 2026 1 BRL = 25.3645 HTG 1 HTG = 0.0394 BRL
03 apr 2026 1 BRL = 25.3923 HTG 1 HTG = 0.0394 BRL
04 apr 2026 1 BRL = 25.3755 HTG 1 HTG = 0.0394 BRL
05 apr 2026 1 BRL = 25.3755 HTG 1 HTG = 0.0394 BRL
06 apr 2026 1 BRL = 25.3893 HTG 1 HTG = 0.0394 BRL
07 apr 2026 1 BRL = 25.4869 HTG 1 HTG = 0.0392 BRL
08 apr 2026 1 BRL = 25.3577 HTG 1 HTG = 0.0394 BRL
09 apr 2026 1 BRL = 25.5357 HTG 1 HTG = 0.0392 BRL
10 apr 2026 1 BRL = 25.6659 HTG 1 HTG = 0.039 BRL
11 apr 2026 1 BRL = 26.1366 HTG 1 HTG = 0.0383 BRL
12 apr 2026 1 BRL = 26.1366 HTG 1 HTG = 0.0383 BRL
13 apr 2026 1 BRL = 25.9562 HTG 1 HTG = 0.0385 BRL
14 apr 2026 1 BRL = 26.2317 HTG 1 HTG = 0.0381 BRL
15 apr 2026 1 BRL = 26.2553 HTG 1 HTG = 0.0381 BRL
16 apr 2026 1 BRL = 26.2201 HTG 1 HTG = 0.0381 BRL
17 apr 2026 1 BRL = 26.2147 HTG 1 HTG = 0.0381 BRL
18 apr 2026 1 BRL = 26.3358 HTG 1 HTG = 0.038 BRL
19 apr 2026 1 BRL = 26.3426 HTG 1 HTG = 0.038 BRL
20 apr 2026 1 BRL = 26.0035 HTG 1 HTG = 0.0385 BRL
21 apr 2026 1 BRL = 26.4082 HTG 1 HTG = 0.0379 BRL
22 apr 2026 1 BRL = 26.3444 HTG 1 HTG = 0.038 BRL
23 apr 2026 1 BRL = 26.4411 HTG 1 HTG = 0.0378 BRL
24 apr 2026 1 BRL = 25.8397 HTG 1 HTG = 0.0387 BRL
25 apr 2026 1 BRL = 26.243 HTG 1 HTG = 0.0381 BRL
26 apr 2026 1 BRL = 26.243 HTG 1 HTG = 0.0381 BRL
27 apr 2026 1 BRL = 26.3292 HTG 1 HTG = 0.038 BRL
28 apr 2026 1 BRL = 26.2791 HTG 1 HTG = 0.0381 BRL
29 apr 2026 1 BRL = 26.2138 HTG 1 HTG = 0.0381 BRL

BRL-HTG og HTG-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Haiti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats