currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-HUF og HUF-BRL vekslingskurser - 2025

BRL-HUF og HUF-BRL vekslingskurser - 2025

BRL-HUF og HUF-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -HUF og HUF-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BRL = 64,9557 HUF
1 HUF = 0,0154 BRL

Jan 2025

DatoBRL-HUFHUF-BRL
01 jan 2025 1 BRL = 63.968 HUF 1 HUF = 0.0156 BRL
02 jan 2025 1 BRL = 64.2449 HUF 1 HUF = 0.0156 BRL
03 jan 2025 1 BRL = 65.0479 HUF 1 HUF = 0.0154 BRL
04 jan 2025 1 BRL = 65.226 HUF 1 HUF = 0.0153 BRL
05 jan 2025 1 BRL = 65.226 HUF 1 HUF = 0.0153 BRL
06 jan 2025 1 BRL = 65.2351 HUF 1 HUF = 0.0153 BRL
07 jan 2025 1 BRL = 65.6221 HUF 1 HUF = 0.0152 BRL
08 jan 2025 1 BRL = 65.8361 HUF 1 HUF = 0.0152 BRL
09 jan 2025 1 BRL = 65.6712 HUF 1 HUF = 0.0152 BRL
10 jan 2025 1 BRL = 66.2486 HUF 1 HUF = 0.0151 BRL
11 jan 2025 1 BRL = 65.8817 HUF 1 HUF = 0.0152 BRL
12 jan 2025 1 BRL = 65.8817 HUF 1 HUF = 0.0152 BRL
13 jan 2025 1 BRL = 66.4874 HUF 1 HUF = 0.015 BRL
14 jan 2025 1 BRL = 66.178 HUF 1 HUF = 0.0151 BRL
15 jan 2025 1 BRL = 65.9333 HUF 1 HUF = 0.0152 BRL
16 jan 2025 1 BRL = 66.7006 HUF 1 HUF = 0.015 BRL
17 jan 2025 1 BRL = 65.9496 HUF 1 HUF = 0.0152 BRL
18 jan 2025 1 BRL = 66.1281 HUF 1 HUF = 0.0151 BRL
19 jan 2025 1 BRL = 66.1324 HUF 1 HUF = 0.0151 BRL
20 jan 2025 1 BRL = 65.9051 HUF 1 HUF = 0.0152 BRL
21 jan 2025 1 BRL = 65.6062 HUF 1 HUF = 0.0152 BRL
22 jan 2025 1 BRL = 65.5055 HUF 1 HUF = 0.0153 BRL
23 jan 2025 1 BRL = 66.0499 HUF 1 HUF = 0.0151 BRL
24 jan 2025 1 BRL = 66.0436 HUF 1 HUF = 0.0151 BRL
25 jan 2025 1 BRL = 65.7497 HUF 1 HUF = 0.0152 BRL
26 jan 2025 1 BRL = 65.7497 HUF 1 HUF = 0.0152 BRL
27 jan 2025 1 BRL = 65.441 HUF 1 HUF = 0.0153 BRL
28 jan 2025 1 BRL = 66.2791 HUF 1 HUF = 0.0151 BRL
29 jan 2025 1 BRL = 67.0865 HUF 1 HUF = 0.0149 BRL
30 jan 2025 1 BRL = 66.3393 HUF 1 HUF = 0.0151 BRL
31 jan 2025 1 BRL = 66.9285 HUF 1 HUF = 0.0149 BRL

Feb 2025

DatoBRL-HUFHUF-BRL
01 feb 2025 1 BRL = 67.3652 HUF 1 HUF = 0.0148 BRL
02 feb 2025 1 BRL = 67.3652 HUF 1 HUF = 0.0148 BRL
03 feb 2025 1 BRL = 67.9386 HUF 1 HUF = 0.0147 BRL
04 feb 2025 1 BRL = 67.8706 HUF 1 HUF = 0.0147 BRL
05 feb 2025 1 BRL = 67.3911 HUF 1 HUF = 0.0148 BRL
06 feb 2025 1 BRL = 67.4026 HUF 1 HUF = 0.0148 BRL
07 feb 2025 1 BRL = 67.7433 HUF 1 HUF = 0.0148 BRL
08 feb 2025 1 BRL = 67.5726 HUF 1 HUF = 0.0148 BRL
09 feb 2025 1 BRL = 67.5691 HUF 1 HUF = 0.0148 BRL
10 feb 2025 1 BRL = 67.5444 HUF 1 HUF = 0.0148 BRL
11 feb 2025 1 BRL = 67.47 HUF 1 HUF = 0.0148 BRL
12 feb 2025 1 BRL = 67.2912 HUF 1 HUF = 0.0149 BRL
13 feb 2025 1 BRL = 67.1637 HUF 1 HUF = 0.0149 BRL
14 feb 2025 1 BRL = 67.02 HUF 1 HUF = 0.0149 BRL
15 feb 2025 1 BRL = 67.2109 HUF 1 HUF = 0.0149 BRL
16 feb 2025 1 BRL = 67.2109 HUF 1 HUF = 0.0149 BRL
17 feb 2025 1 BRL = 67.1324 HUF 1 HUF = 0.0149 BRL
18 feb 2025 1 BRL = 67.3185 HUF 1 HUF = 0.0149 BRL
19 feb 2025 1 BRL = 67.4795 HUF 1 HUF = 0.0148 BRL
20 feb 2025 1 BRL = 67.9343 HUF 1 HUF = 0.0147 BRL
21 feb 2025 1 BRL = 67.6712 HUF 1 HUF = 0.0148 BRL
22 feb 2025 1 BRL = 67.2301 HUF 1 HUF = 0.0149 BRL
23 feb 2025 1 BRL = 67.229 HUF 1 HUF = 0.0149 BRL
24 feb 2025 1 BRL = 67.1847 HUF 1 HUF = 0.0149 BRL
25 feb 2025 1 BRL = 65.8566 HUF 1 HUF = 0.0152 BRL
26 feb 2025 1 BRL = 66.4155 HUF 1 HUF = 0.0151 BRL
27 feb 2025 1 BRL = 65.4058 HUF 1 HUF = 0.0153 BRL
28 feb 2025 1 BRL = 65.9218 HUF 1 HUF = 0.0152 BRL

Mar 2025

DatoBRL-HUFHUF-BRL
01 mar 2025 1 BRL = 66.0631 HUF 1 HUF = 0.0151 BRL
02 mar 2025 1 BRL = 66.055 HUF 1 HUF = 0.0151 BRL
03 mar 2025 1 BRL = 65.5947 HUF 1 HUF = 0.0152 BRL
04 mar 2025 1 BRL = 61.6092 HUF 1 HUF = 0.0162 BRL
05 mar 2025 1 BRL = 63.283 HUF 1 HUF = 0.0158 BRL
06 mar 2025 1 BRL = 64.5758 HUF 1 HUF = 0.0155 BRL
07 mar 2025 1 BRL = 63.7792 HUF 1 HUF = 0.0157 BRL
08 mar 2025 1 BRL = 63.3954 HUF 1 HUF = 0.0158 BRL
09 mar 2025 1 BRL = 63.4738 HUF 1 HUF = 0.0158 BRL
10 mar 2025 1 BRL = 63.285 HUF 1 HUF = 0.0158 BRL
11 mar 2025 1 BRL = 63.1648 HUF 1 HUF = 0.0158 BRL
12 mar 2025 1 BRL = 63.0056 HUF 1 HUF = 0.0159 BRL
13 mar 2025 1 BRL = 63.4216 HUF 1 HUF = 0.0158 BRL
14 mar 2025 1 BRL = 63.692 HUF 1 HUF = 0.0157 BRL
15 mar 2025 1 BRL = 63.8802 HUF 1 HUF = 0.0157 BRL
16 mar 2025 1 BRL = 63.84 HUF 1 HUF = 0.0157 BRL
17 mar 2025 1 BRL = 64.2063 HUF 1 HUF = 0.0156 BRL
18 mar 2025 1 BRL = 63.8075 HUF 1 HUF = 0.0157 BRL
19 mar 2025 1 BRL = 64.048 HUF 1 HUF = 0.0156 BRL
20 mar 2025 1 BRL = 64.7211 HUF 1 HUF = 0.0155 BRL
21 mar 2025 1 BRL = 64.2746 HUF 1 HUF = 0.0156 BRL
22 mar 2025 1 BRL = 64.0777 HUF 1 HUF = 0.0156 BRL
23 mar 2025 1 BRL = 64.0581 HUF 1 HUF = 0.0156 BRL
24 mar 2025 1 BRL = 64.1255 HUF 1 HUF = 0.0156 BRL
25 mar 2025 1 BRL = 64.2126 HUF 1 HUF = 0.0156 BRL
26 mar 2025 1 BRL = 64.853 HUF 1 HUF = 0.0154 BRL
27 mar 2025 1 BRL = 64.5547 HUF 1 HUF = 0.0155 BRL
28 mar 2025 1 BRL = 64.8794 HUF 1 HUF = 0.0154 BRL
29 mar 2025 1 BRL = 64.6203 HUF 1 HUF = 0.0155 BRL
30 mar 2025 1 BRL = 64.513 HUF 1 HUF = 0.0155 BRL
31 mar 2025 1 BRL = 64.5439 HUF 1 HUF = 0.0155 BRL

Apr 2025

DatoBRL-HUFHUF-BRL
01 apr 2025 1 BRL = 64.9997 HUF 1 HUF = 0.0154 BRL
02 apr 2025 1 BRL = 65.3243 HUF 1 HUF = 0.0153 BRL
03 apr 2025 1 BRL = 64.0109 HUF 1 HUF = 0.0156 BRL
04 apr 2025 1 BRL = 65.0708 HUF 1 HUF = 0.0154 BRL
05 apr 2025 1 BRL = 63.3765 HUF 1 HUF = 0.0158 BRL
06 apr 2025 1 BRL = 63.3765 HUF 1 HUF = 0.0158 BRL
07 apr 2025 1 BRL = 63.2753 HUF 1 HUF = 0.0158 BRL
08 apr 2025 1 BRL = 63.2301 HUF 1 HUF = 0.0158 BRL
09 apr 2025 1 BRL = 61.5768 HUF 1 HUF = 0.0162 BRL
10 apr 2025 1 BRL = 63.6791 HUF 1 HUF = 0.0157 BRL
11 apr 2025 1 BRL = 61.9275 HUF 1 HUF = 0.0161 BRL
12 apr 2025 1 BRL = 61.5546 HUF 1 HUF = 0.0162 BRL
13 apr 2025 1 BRL = 61.5469 HUF 1 HUF = 0.0162 BRL
14 apr 2025 1 BRL = 61.5023 HUF 1 HUF = 0.0163 BRL
15 apr 2025 1 BRL = 61.5725 HUF 1 HUF = 0.0162 BRL
16 apr 2025 1 BRL = 60.6834 HUF 1 HUF = 0.0165 BRL
17 apr 2025 1 BRL = 60.959 HUF 1 HUF = 0.0164 BRL
18 apr 2025 1 BRL = 61.8272 HUF 1 HUF = 0.0162 BRL
19 apr 2025 1 BRL = 61.8272 HUF 1 HUF = 0.0162 BRL
20 apr 2025 1 BRL = 61.8272 HUF 1 HUF = 0.0162 BRL
21 apr 2025 1 BRL = 61.8272 HUF 1 HUF = 0.0162 BRL
22 apr 2025 1 BRL = 61.3445 HUF 1 HUF = 0.0163 BRL
23 apr 2025 1 BRL = 62.8777 HUF 1 HUF = 0.0159 BRL
24 apr 2025 1 BRL = 62.3077 HUF 1 HUF = 0.016 BRL
25 apr 2025 1 BRL = 62.9668 HUF 1 HUF = 0.0159 BRL
26 apr 2025 1 BRL = 62.7285 HUF 1 HUF = 0.0159 BRL
27 apr 2025 1 BRL = 62.7285 HUF 1 HUF = 0.0159 BRL

BRL-HUF og HUF-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats