currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-HUF og HUF-BRL vekslingskurser - 2026

BRL-HUF og HUF-BRL vekslingskurser - 2026

BRL-HUF og HUF-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -HUF og HUF-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 62,4531 HUF
1 HUF = 0,016 BRL

Jan 2026

DatoBRL-HUFHUF-BRL
01 jan 2026 1 BRL = 59.4181 HUF 1 HUF = 0.0168 BRL
02 jan 2026 1 BRL = 60.1788 HUF 1 HUF = 0.0166 BRL
03 jan 2026 1 BRL = 60.2921 HUF 1 HUF = 0.0166 BRL
04 jan 2026 1 BRL = 60.2921 HUF 1 HUF = 0.0166 BRL
05 jan 2026 1 BRL = 60.5265 HUF 1 HUF = 0.0165 BRL
06 jan 2026 1 BRL = 60.7676 HUF 1 HUF = 0.0165 BRL
07 jan 2026 1 BRL = 61.2171 HUF 1 HUF = 0.0163 BRL
08 jan 2026 1 BRL = 61.296 HUF 1 HUF = 0.0163 BRL
09 jan 2026 1 BRL = 61.5598 HUF 1 HUF = 0.0162 BRL
10 jan 2026 1 BRL = 61.6981 HUF 1 HUF = 0.0162 BRL
11 jan 2026 1 BRL = 61.6981 HUF 1 HUF = 0.0162 BRL
12 jan 2026 1 BRL = 61.865 HUF 1 HUF = 0.0162 BRL
13 jan 2026 1 BRL = 61.6783 HUF 1 HUF = 0.0162 BRL
14 jan 2026 1 BRL = 61.675 HUF 1 HUF = 0.0162 BRL
15 jan 2026 1 BRL = 61.5173 HUF 1 HUF = 0.0163 BRL
16 jan 2026 1 BRL = 61.6848 HUF 1 HUF = 0.0162 BRL
17 jan 2026 1 BRL = 61.8535 HUF 1 HUF = 0.0162 BRL
18 jan 2026 1 BRL = 61.8535 HUF 1 HUF = 0.0162 BRL
19 jan 2026 1 BRL = 61.8163 HUF 1 HUF = 0.0162 BRL
20 jan 2026 1 BRL = 61.1216 HUF 1 HUF = 0.0164 BRL
21 jan 2026 1 BRL = 61.3868 HUF 1 HUF = 0.0163 BRL
22 jan 2026 1 BRL = 61.5343 HUF 1 HUF = 0.0163 BRL
23 jan 2026 1 BRL = 61.5224 HUF 1 HUF = 0.0163 BRL
24 jan 2026 1 BRL = 61.0824 HUF 1 HUF = 0.0164 BRL
25 jan 2026 1 BRL = 61.0824 HUF 1 HUF = 0.0164 BRL
26 jan 2026 1 BRL = 60.9623 HUF 1 HUF = 0.0164 BRL
27 jan 2026 1 BRL = 60.7147 HUF 1 HUF = 0.0165 BRL
28 jan 2026 1 BRL = 61.1406 HUF 1 HUF = 0.0164 BRL
29 jan 2026 1 BRL = 61.3664 HUF 1 HUF = 0.0163 BRL
30 jan 2026 1 BRL = 61.1721 HUF 1 HUF = 0.0163 BRL
31 jan 2026 1 BRL = 61.1985 HUF 1 HUF = 0.0163 BRL

Feb 2026

DatoBRL-HUFHUF-BRL
01 feb 2026 1 BRL = 61.1985 HUF 1 HUF = 0.0163 BRL
02 feb 2026 1 BRL = 61.2505 HUF 1 HUF = 0.0163 BRL
03 feb 2026 1 BRL = 61.5999 HUF 1 HUF = 0.0162 BRL
04 feb 2026 1 BRL = 61.6439 HUF 1 HUF = 0.0162 BRL
05 feb 2026 1 BRL = 61.1155 HUF 1 HUF = 0.0164 BRL
06 feb 2026 1 BRL = 60.3979 HUF 1 HUF = 0.0166 BRL
07 feb 2026 1 BRL = 61.2764 HUF 1 HUF = 0.0163 BRL
08 feb 2026 1 BRL = 61.2764 HUF 1 HUF = 0.0163 BRL
09 feb 2026 1 BRL = 61.0102 HUF 1 HUF = 0.0164 BRL
10 feb 2026 1 BRL = 61.0682 HUF 1 HUF = 0.0164 BRL
11 feb 2026 1 BRL = 61.4501 HUF 1 HUF = 0.0163 BRL
12 feb 2026 1 BRL = 61.7272 HUF 1 HUF = 0.0162 BRL
13 feb 2026 1 BRL = 61.2286 HUF 1 HUF = 0.0163 BRL
14 feb 2026 1 BRL = 61.2005 HUF 1 HUF = 0.0163 BRL
15 feb 2026 1 BRL = 61.2005 HUF 1 HUF = 0.0163 BRL
16 feb 2026 1 BRL = 60.8788 HUF 1 HUF = 0.0164 BRL
17 feb 2026 1 BRL = 61.223 HUF 1 HUF = 0.0163 BRL
18 feb 2026 1 BRL = 61.1881 HUF 1 HUF = 0.0163 BRL
19 feb 2026 1 BRL = 61.5899 HUF 1 HUF = 0.0162 BRL
20 feb 2026 1 BRL = 61.9401 HUF 1 HUF = 0.0161 BRL
21 feb 2026 1 BRL = 62.3875 HUF 1 HUF = 0.016 BRL
22 feb 2026 1 BRL = 62.3875 HUF 1 HUF = 0.016 BRL
23 feb 2026 1 BRL = 62.2131 HUF 1 HUF = 0.0161 BRL
24 feb 2026 1 BRL = 62.1821 HUF 1 HUF = 0.0161 BRL
25 feb 2026 1 BRL = 62.208 HUF 1 HUF = 0.0161 BRL
26 feb 2026 1 BRL = 61.9535 HUF 1 HUF = 0.0161 BRL
27 feb 2026 1 BRL = 61.9592 HUF 1 HUF = 0.0161 BRL
28 feb 2026 1 BRL = 62.1582 HUF 1 HUF = 0.0161 BRL

Mar 2026

DatoBRL-HUFHUF-BRL
01 mar 2026 1 BRL = 62.1582 HUF 1 HUF = 0.0161 BRL
02 mar 2026 1 BRL = 62.6147 HUF 1 HUF = 0.016 BRL
03 mar 2026 1 BRL = 63.6729 HUF 1 HUF = 0.0157 BRL
04 mar 2026 1 BRL = 63.3559 HUF 1 HUF = 0.0158 BRL
05 mar 2026 1 BRL = 63.4965 HUF 1 HUF = 0.0157 BRL
06 mar 2026 1 BRL = 64.3302 HUF 1 HUF = 0.0155 BRL
07 mar 2026 1 BRL = 64.4057 HUF 1 HUF = 0.0155 BRL
08 mar 2026 1 BRL = 64.4057 HUF 1 HUF = 0.0155 BRL
09 mar 2026 1 BRL = 64.9592 HUF 1 HUF = 0.0154 BRL
10 mar 2026 1 BRL = 64.1017 HUF 1 HUF = 0.0156 BRL
11 mar 2026 1 BRL = 64.1721 HUF 1 HUF = 0.0156 BRL
12 mar 2026 1 BRL = 65.2503 HUF 1 HUF = 0.0153 BRL
13 mar 2026 1 BRL = 65.3957 HUF 1 HUF = 0.0153 BRL
14 mar 2026 1 BRL = 64.4843 HUF 1 HUF = 0.0155 BRL
15 mar 2026 1 BRL = 64.4843 HUF 1 HUF = 0.0155 BRL
16 mar 2026 1 BRL = 64.5691 HUF 1 HUF = 0.0155 BRL
17 mar 2026 1 BRL = 65.0447 HUF 1 HUF = 0.0154 BRL
18 mar 2026 1 BRL = 65.2461 HUF 1 HUF = 0.0153 BRL
19 mar 2026 1 BRL = 64.7913 HUF 1 HUF = 0.0154 BRL
20 mar 2026 1 BRL = 64.5315 HUF 1 HUF = 0.0155 BRL
21 mar 2026 1 BRL = 63.929 HUF 1 HUF = 0.0156 BRL
22 mar 2026 1 BRL = 63.929 HUF 1 HUF = 0.0156 BRL
23 mar 2026 1 BRL = 63.8588 HUF 1 HUF = 0.0157 BRL
24 mar 2026 1 BRL = 63.8727 HUF 1 HUF = 0.0157 BRL
25 mar 2026 1 BRL = 63.9644 HUF 1 HUF = 0.0156 BRL
26 mar 2026 1 BRL = 64.2453 HUF 1 HUF = 0.0156 BRL
27 mar 2026 1 BRL = 64.3662 HUF 1 HUF = 0.0155 BRL
28 mar 2026 1 BRL = 64.3199 HUF 1 HUF = 0.0155 BRL
29 mar 2026 1 BRL = 64.3199 HUF 1 HUF = 0.0155 BRL
30 mar 2026 1 BRL = 64.4038 HUF 1 HUF = 0.0155 BRL
31 mar 2026 1 BRL = 63.9513 HUF 1 HUF = 0.0156 BRL

Apr 2026

DatoBRL-HUFHUF-BRL
01 apr 2026 1 BRL = 63.5569 HUF 1 HUF = 0.0157 BRL
02 apr 2026 1 BRL = 64.4116 HUF 1 HUF = 0.0155 BRL
03 apr 2026 1 BRL = 64.6861 HUF 1 HUF = 0.0155 BRL
04 apr 2026 1 BRL = 64.7076 HUF 1 HUF = 0.0155 BRL
05 apr 2026 1 BRL = 64.7076 HUF 1 HUF = 0.0155 BRL
06 apr 2026 1 BRL = 64.1333 HUF 1 HUF = 0.0156 BRL
07 apr 2026 1 BRL = 64.1444 HUF 1 HUF = 0.0156 BRL
08 apr 2026 1 BRL = 62.2441 HUF 1 HUF = 0.0161 BRL
09 apr 2026 1 BRL = 62.9426 HUF 1 HUF = 0.0159 BRL
10 apr 2026 1 BRL = 63.0673 HUF 1 HUF = 0.0159 BRL
11 apr 2026 1 BRL = 63.9231 HUF 1 HUF = 0.0156 BRL
12 apr 2026 1 BRL = 63.9231 HUF 1 HUF = 0.0156 BRL
13 apr 2026 1 BRL = 62.1868 HUF 1 HUF = 0.0161 BRL
14 apr 2026 1 BRL = 61.7014 HUF 1 HUF = 0.0162 BRL
15 apr 2026 1 BRL = 62.1076 HUF 1 HUF = 0.0161 BRL
16 apr 2026 1 BRL = 62.0194 HUF 1 HUF = 0.0161 BRL
17 apr 2026 1 BRL = 61.6263 HUF 1 HUF = 0.0162 BRL
18 apr 2026 1 BRL = 61.6989 HUF 1 HUF = 0.0162 BRL
19 apr 2026 1 BRL = 61.7151 HUF 1 HUF = 0.0162 BRL
20 apr 2026 1 BRL = 61.0062 HUF 1 HUF = 0.0164 BRL
21 apr 2026 1 BRL = 62.075 HUF 1 HUF = 0.0161 BRL
22 apr 2026 1 BRL = 62.5594 HUF 1 HUF = 0.016 BRL
23 apr 2026 1 BRL = 62.7614 HUF 1 HUF = 0.0159 BRL
24 apr 2026 1 BRL = 61.5181 HUF 1 HUF = 0.0163 BRL
25 apr 2026 1 BRL = 62.5467 HUF 1 HUF = 0.016 BRL
26 apr 2026 1 BRL = 62.5467 HUF 1 HUF = 0.016 BRL
27 apr 2026 1 BRL = 62.2267 HUF 1 HUF = 0.0161 BRL
28 apr 2026 1 BRL = 62.7906 HUF 1 HUF = 0.0159 BRL

BRL-HUF og HUF-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats