> BRL-JOD og JOD-BRL vekslingskurser - 2025

BRL-JOD og JOD-BRL vekslingskurser - 2025

BRL-JOD og JOD-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -JOD og JOD-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BRL = 0,1224 JOD

1 JOD = 8,1729 BRL

1Å 2Å 3Å

BRL til JODJOD til BRL

Jan 2025

Dato	BRL-JOD	JOD-BRL
01 jan 2025	1 BRL = 0.1148 JOD	1 JOD = 8.7132 BRL
02 jan 2025	1 BRL = 0.114 JOD	1 JOD = 8.7747 BRL
03 jan 2025	1 BRL = 0.1146 JOD	1 JOD = 8.7268 BRL
04 jan 2025	1 BRL = 0.1147 JOD	1 JOD = 8.7146 BRL
05 jan 2025	1 BRL = 0.1147 JOD	1 JOD = 8.7146 BRL
06 jan 2025	1 BRL = 0.1162 JOD	1 JOD = 8.6027 BRL
07 jan 2025	1 BRL = 0.1163 JOD	1 JOD = 8.5967 BRL
08 jan 2025	1 BRL = 0.1157 JOD	1 JOD = 8.6458 BRL
09 jan 2025	1 BRL = 0.1159 JOD	1 JOD = 8.6257 BRL
10 jan 2025	1 BRL = 0.1171 JOD	1 JOD = 8.5431 BRL
11 jan 2025	1 BRL = 0.1158 JOD	1 JOD = 8.6328 BRL
12 jan 2025	1 BRL = 0.1158 JOD	1 JOD = 8.6328 BRL
13 jan 2025	1 BRL = 0.1163 JOD	1 JOD = 8.5967 BRL
14 jan 2025	1 BRL = 0.1168 JOD	1 JOD = 8.5623 BRL
15 jan 2025	1 BRL = 0.1174 JOD	1 JOD = 8.519 BRL
16 jan 2025	1 BRL = 0.1181 JOD	1 JOD = 8.4684 BRL
17 jan 2025	1 BRL = 0.1167 JOD	1 JOD = 8.5673 BRL
18 jan 2025	1 BRL = 0.1166 JOD	1 JOD = 8.5752 BRL
19 jan 2025	1 BRL = 0.1166 JOD	1 JOD = 8.5752 BRL
20 jan 2025	1 BRL = 0.1167 JOD	1 JOD = 8.5673 BRL
21 jan 2025	1 BRL = 0.1172 JOD	1 JOD = 8.5303 BRL
22 jan 2025	1 BRL = 0.118 JOD	1 JOD = 8.4713 BRL
23 jan 2025	1 BRL = 0.1191 JOD	1 JOD = 8.3983 BRL
24 jan 2025	1 BRL = 0.12 JOD	1 JOD = 8.3303 BRL
25 jan 2025	1 BRL = 0.12 JOD	1 JOD = 8.3343 BRL
26 jan 2025	1 BRL = 0.12 JOD	1 JOD = 8.3343 BRL
27 jan 2025	1 BRL = 0.1194 JOD	1 JOD = 8.3766 BRL
28 jan 2025	1 BRL = 0.1201 JOD	1 JOD = 8.3284 BRL
29 jan 2025	1 BRL = 0.1213 JOD	1 JOD = 8.2424 BRL
30 jan 2025	1 BRL = 0.1201 JOD	1 JOD = 8.3249 BRL
31 jan 2025	1 BRL = 0.1209 JOD	1 JOD = 8.2744 BRL

Feb 2025

Dato	BRL-JOD	JOD-BRL
01 feb 2025	1 BRL = 0.1214 JOD	1 JOD = 8.2375 BRL
02 feb 2025	1 BRL = 0.1214 JOD	1 JOD = 8.2375 BRL
03 feb 2025	1 BRL = 0.1212 JOD	1 JOD = 8.2526 BRL
04 feb 2025	1 BRL = 0.1221 JOD	1 JOD = 8.1878 BRL
05 feb 2025	1 BRL = 0.1227 JOD	1 JOD = 8.1525 BRL
06 feb 2025	1 BRL = 0.122 JOD	1 JOD = 8.1955 BRL
07 feb 2025	1 BRL = 0.123 JOD	1 JOD = 8.131 BRL
08 feb 2025	1 BRL = 0.1222 JOD	1 JOD = 8.1846 BRL
09 feb 2025	1 BRL = 0.1222 JOD	1 JOD = 8.185 BRL
10 feb 2025	1 BRL = 0.1223 JOD	1 JOD = 8.1737 BRL
11 feb 2025	1 BRL = 0.1225 JOD	1 JOD = 8.1628 BRL
12 feb 2025	1 BRL = 0.1231 JOD	1 JOD = 8.1261 BRL
13 feb 2025	1 BRL = 0.123 JOD	1 JOD = 8.1305 BRL
14 feb 2025	1 BRL = 0.1237 JOD	1 JOD = 8.0854 BRL
15 feb 2025	1 BRL = 0.1244 JOD	1 JOD = 8.0405 BRL
16 feb 2025	1 BRL = 0.1244 JOD	1 JOD = 8.0405 BRL
17 feb 2025	1 BRL = 0.1243 JOD	1 JOD = 8.0468 BRL
18 feb 2025	1 BRL = 0.1244 JOD	1 JOD = 8.0416 BRL
19 feb 2025	1 BRL = 0.124 JOD	1 JOD = 8.0627 BRL
20 feb 2025	1 BRL = 0.1245 JOD	1 JOD = 8.0334 BRL
21 feb 2025	1 BRL = 0.1242 JOD	1 JOD = 8.0535 BRL
22 feb 2025	1 BRL = 0.1237 JOD	1 JOD = 8.0829 BRL
23 feb 2025	1 BRL = 0.1237 JOD	1 JOD = 8.083 BRL
24 feb 2025	1 BRL = 0.1241 JOD	1 JOD = 8.061 BRL
25 feb 2025	1 BRL = 0.1222 JOD	1 JOD = 8.1853 BRL
26 feb 2025	1 BRL = 0.1232 JOD	1 JOD = 8.1136 BRL
27 feb 2025	1 BRL = 0.1219 JOD	1 JOD = 8.2058 BRL
28 feb 2025	1 BRL = 0.1214 JOD	1 JOD = 8.2339 BRL

Mar 2025

Dato	BRL-JOD	JOD-BRL
01 mar 2025	1 BRL = 0.1205 JOD	1 JOD = 8.2995 BRL
02 mar 2025	1 BRL = 0.1205 JOD	1 JOD = 8.3005 BRL
03 mar 2025	1 BRL = 0.1196 JOD	1 JOD = 8.3602 BRL
04 mar 2025	1 BRL = 0.1156 JOD	1 JOD = 8.6496 BRL
05 mar 2025	1 BRL = 0.1205 JOD	1 JOD = 8.2986 BRL
06 mar 2025	1 BRL = 0.1234 JOD	1 JOD = 8.1035 BRL
07 mar 2025	1 BRL = 0.123 JOD	1 JOD = 8.132 BRL
08 mar 2025	1 BRL = 0.1225 JOD	1 JOD = 8.163 BRL
09 mar 2025	1 BRL = 0.1226 JOD	1 JOD = 8.1588 BRL
10 mar 2025	1 BRL = 0.1222 JOD	1 JOD = 8.1849 BRL
11 mar 2025	1 BRL = 0.1213 JOD	1 JOD = 8.2412 BRL
12 mar 2025	1 BRL = 0.1218 JOD	1 JOD = 8.2125 BRL
13 mar 2025	1 BRL = 0.122 JOD	1 JOD = 8.1985 BRL
14 mar 2025	1 BRL = 0.1228 JOD	1 JOD = 8.1425 BRL
15 mar 2025	1 BRL = 0.1234 JOD	1 JOD = 8.1034 BRL
16 mar 2025	1 BRL = 0.1234 JOD	1 JOD = 8.1034 BRL
17 mar 2025	1 BRL = 0.1242 JOD	1 JOD = 8.0515 BRL
18 mar 2025	1 BRL = 0.1242 JOD	1 JOD = 8.0496 BRL
19 mar 2025	1 BRL = 0.1248 JOD	1 JOD = 8.0147 BRL
20 mar 2025	1 BRL = 0.1253 JOD	1 JOD = 7.9794 BRL
21 mar 2025	1 BRL = 0.1239 JOD	1 JOD = 8.0709 BRL
22 mar 2025	1 BRL = 0.1236 JOD	1 JOD = 8.0878 BRL
23 mar 2025	1 BRL = 0.1236 JOD	1 JOD = 8.0878 BRL
24 mar 2025	1 BRL = 0.1238 JOD	1 JOD = 8.0787 BRL
25 mar 2025	1 BRL = 0.1233 JOD	1 JOD = 8.1078 BRL
26 mar 2025	1 BRL = 0.1238 JOD	1 JOD = 8.0804 BRL
27 mar 2025	1 BRL = 0.1231 JOD	1 JOD = 8.1223 BRL
28 mar 2025	1 BRL = 0.1231 JOD	1 JOD = 8.1236 BRL
29 mar 2025	1 BRL = 0.1231 JOD	1 JOD = 8.1225 BRL
30 mar 2025	1 BRL = 0.1231 JOD	1 JOD = 8.1225 BRL
31 mar 2025	1 BRL = 0.1231 JOD	1 JOD = 8.1261 BRL

Apr 2025

Dato	BRL-JOD	JOD-BRL
01 apr 2025	1 BRL = 0.124 JOD	1 JOD = 8.0655 BRL
02 apr 2025	1 BRL = 0.1248 JOD	1 JOD = 8.0145 BRL
03 apr 2025	1 BRL = 0.1234 JOD	1 JOD = 8.1034 BRL
04 apr 2025	1 BRL = 0.1259 JOD	1 JOD = 7.9416 BRL
05 apr 2025	1 BRL = 0.1213 JOD	1 JOD = 8.2446 BRL
06 apr 2025	1 BRL = 0.1213 JOD	1 JOD = 8.2446 BRL
07 apr 2025	1 BRL = 0.1206 JOD	1 JOD = 8.2911 BRL
08 apr 2025	1 BRL = 0.1199 JOD	1 JOD = 8.341 BRL
09 apr 2025	1 BRL = 0.1179 JOD	1 JOD = 8.4826 BRL
10 apr 2025	1 BRL = 0.1217 JOD	1 JOD = 8.2147 BRL
11 apr 2025	1 BRL = 0.1205 JOD	1 JOD = 8.3018 BRL
12 apr 2025	1 BRL = 0.121 JOD	1 JOD = 8.2676 BRL
13 apr 2025	1 BRL = 0.1209 JOD	1 JOD = 8.2684 BRL
14 apr 2025	1 BRL = 0.1209 JOD	1 JOD = 8.2737 BRL
15 apr 2025	1 BRL = 0.1211 JOD	1 JOD = 8.2563 BRL
16 apr 2025	1 BRL = 0.119 JOD	1 JOD = 8.4049 BRL
17 apr 2025	1 BRL = 0.1205 JOD	1 JOD = 8.2963 BRL
18 apr 2025	1 BRL = 0.1221 JOD	1 JOD = 8.1887 BRL
19 apr 2025	1 BRL = 0.1221 JOD	1 JOD = 8.1886 BRL
20 apr 2025	1 BRL = 0.1221 JOD	1 JOD = 8.1886 BRL
21 apr 2025	1 BRL = 0.1221 JOD	1 JOD = 8.1887 BRL
22 apr 2025	1 BRL = 0.1221 JOD	1 JOD = 8.1872 BRL
23 apr 2025	1 BRL = 0.1244 JOD	1 JOD = 8.0359 BRL
24 apr 2025	1 BRL = 0.1234 JOD	1 JOD = 8.1045 BRL
25 apr 2025	1 BRL = 0.1247 JOD	1 JOD = 8.0176 BRL
26 apr 2025	1 BRL = 0.1246 JOD	1 JOD = 8.0248 BRL
27 apr 2025	1 BRL = 0.1246 JOD	1 JOD = 8.0248 BRL
28 apr 2025	1 BRL = 0.1245 JOD	1 JOD = 8.0341 BRL
29 apr 2025	1 BRL = 0.1254 JOD	1 JOD = 7.9766 BRL
30 apr 2025	1 BRL = 0.1262 JOD	1 JOD = 7.924 BRL

May 2025

Dato	BRL-JOD	JOD-BRL
01 mai 2025	1 BRL = 0.1245 JOD	1 JOD = 8.0324 BRL
02 mai 2025	1 BRL = 0.1237 JOD	1 JOD = 8.085 BRL
03 mai 2025	1 BRL = 0.1254 JOD	1 JOD = 7.976 BRL
04 mai 2025	1 BRL = 0.1254 JOD	1 JOD = 7.976 BRL
05 mai 2025	1 BRL = 0.1254 JOD	1 JOD = 7.973 BRL
06 mai 2025	1 BRL = 0.1247 JOD	1 JOD = 8.0187 BRL
07 mai 2025	1 BRL = 0.1241 JOD	1 JOD = 8.0554 BRL
08 mai 2025	1 BRL = 0.1235 JOD	1 JOD = 8.099 BRL
09 mai 2025	1 BRL = 0.1254 JOD	1 JOD = 7.973 BRL
10 mai 2025	1 BRL = 0.1256 JOD	1 JOD = 7.9634 BRL
11 mai 2025	1 BRL = 0.1256 JOD	1 JOD = 7.9634 BRL
12 mai 2025	1 BRL = 0.1255 JOD	1 JOD = 7.9668 BRL
13 mai 2025	1 BRL = 0.125 JOD	1 JOD = 7.9995 BRL
14 mai 2025	1 BRL = 0.1265 JOD	1 JOD = 7.9071 BRL
15 mai 2025	1 BRL = 0.126 JOD	1 JOD = 7.937 BRL
16 mai 2025	1 BRL = 0.1248 JOD	1 JOD = 8.0103 BRL
17 mai 2025	1 BRL = 0.1252 JOD	1 JOD = 7.9843 BRL
18 mai 2025	1 BRL = 0.1252 JOD	1 JOD = 7.9843 BRL
19 mai 2025	1 BRL = 0.1253 JOD	1 JOD = 7.9809 BRL
20 mai 2025	1 BRL = 0.1255 JOD	1 JOD = 7.9661 BRL
21 mai 2025	1 BRL = 0.1247 JOD	1 JOD = 8.0223 BRL
22 mai 2025	1 BRL = 0.1256 JOD	1 JOD = 7.9629 BRL
23 mai 2025	1 BRL = 0.1234 JOD	1 JOD = 8.1033 BRL
24 mai 2025	1 BRL = 0.1256 JOD	1 JOD = 7.9639 BRL
25 mai 2025	1 BRL = 0.1256 JOD	1 JOD = 7.9639 BRL
26 mai 2025	1 BRL = 0.1249 JOD	1 JOD = 8.0078 BRL
27 mai 2025	1 BRL = 0.125 JOD	1 JOD = 8.002 BRL
28 mai 2025	1 BRL = 0.1256 JOD	1 JOD = 7.9586 BRL
29 mai 2025	1 BRL = 0.1246 JOD	1 JOD = 8.0264 BRL
30 mai 2025	1 BRL = 0.1252 JOD	1 JOD = 7.9891 BRL
31 mai 2025	1 BRL = 0.1238 JOD	1 JOD = 8.0808 BRL

Jun 2025

Dato	BRL-JOD	JOD-BRL
01 jun 2025	1 BRL = 0.1238 JOD	1 JOD = 8.0808 BRL
02 jun 2025	1 BRL = 0.1239 JOD	1 JOD = 8.0731 BRL
03 jun 2025	1 BRL = 0.125 JOD	1 JOD = 8.0027 BRL
04 jun 2025	1 BRL = 0.1262 JOD	1 JOD = 7.9235 BRL
05 jun 2025	1 BRL = 0.1258 JOD	1 JOD = 7.9491 BRL
06 jun 2025	1 BRL = 0.1268 JOD	1 JOD = 7.8862 BRL
07 jun 2025	1 BRL = 0.1275 JOD	1 JOD = 7.8408 BRL
08 jun 2025	1 BRL = 0.1275 JOD	1 JOD = 7.8408 BRL
09 jun 2025	1 BRL = 0.1276 JOD	1 JOD = 7.8383 BRL
10 jun 2025	1 BRL = 0.1273 JOD	1 JOD = 7.8565 BRL
11 jun 2025	1 BRL = 0.1271 JOD	1 JOD = 7.8648 BRL
12 jun 2025	1 BRL = 0.1281 JOD	1 JOD = 7.8081 BRL
13 jun 2025	1 BRL = 0.128 JOD	1 JOD = 7.8118 BRL
14 jun 2025	1 BRL = 0.1279 JOD	1 JOD = 7.8189 BRL

BRL-JOD og JOD-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Jordan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter