currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-JOD og JOD-BRL vekslingskurser - 2026

BRL-JOD og JOD-BRL vekslingskurser - 2026

BRL-JOD og JOD-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -JOD og JOD-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 0,1359 JOD
1 JOD = 7,3596 BRL

Jan 2026

DatoBRL-JODJOD-BRL
01 jan 2026 1 BRL = 0.1285 JOD 1 JOD = 7.7792 BRL
02 jan 2026 1 BRL = 0.1304 JOD 1 JOD = 7.6682 BRL
03 jan 2026 1 BRL = 0.1307 JOD 1 JOD = 7.6485 BRL
04 jan 2026 1 BRL = 0.1307 JOD 1 JOD = 7.6485 BRL
05 jan 2026 1 BRL = 0.1306 JOD 1 JOD = 7.6563 BRL
06 jan 2026 1 BRL = 0.1311 JOD 1 JOD = 7.6304 BRL
07 jan 2026 1 BRL = 0.1318 JOD 1 JOD = 7.5866 BRL
08 jan 2026 1 BRL = 0.1319 JOD 1 JOD = 7.5814 BRL
09 jan 2026 1 BRL = 0.1317 JOD 1 JOD = 7.594 BRL
10 jan 2026 1 BRL = 0.132 JOD 1 JOD = 7.5762 BRL
11 jan 2026 1 BRL = 0.132 JOD 1 JOD = 7.5762 BRL
12 jan 2026 1 BRL = 0.1324 JOD 1 JOD = 7.5539 BRL
13 jan 2026 1 BRL = 0.1318 JOD 1 JOD = 7.5879 BRL
14 jan 2026 1 BRL = 0.1318 JOD 1 JOD = 7.5857 BRL
15 jan 2026 1 BRL = 0.1316 JOD 1 JOD = 7.598 BRL
16 jan 2026 1 BRL = 0.1319 JOD 1 JOD = 7.5841 BRL
17 jan 2026 1 BRL = 0.1321 JOD 1 JOD = 7.5725 BRL
18 jan 2026 1 BRL = 0.1321 JOD 1 JOD = 7.5725 BRL
19 jan 2026 1 BRL = 0.132 JOD 1 JOD = 7.5748 BRL
20 jan 2026 1 BRL = 0.1317 JOD 1 JOD = 7.5915 BRL
21 jan 2026 1 BRL = 0.1324 JOD 1 JOD = 7.5533 BRL
22 jan 2026 1 BRL = 0.1334 JOD 1 JOD = 7.4948 BRL
23 jan 2026 1 BRL = 0.1339 JOD 1 JOD = 7.4664 BRL
24 jan 2026 1 BRL = 0.134 JOD 1 JOD = 7.4614 BRL
25 jan 2026 1 BRL = 0.134 JOD 1 JOD = 7.4614 BRL
26 jan 2026 1 BRL = 0.1341 JOD 1 JOD = 7.4584 BRL
27 jan 2026 1 BRL = 0.1345 JOD 1 JOD = 7.4359 BRL
28 jan 2026 1 BRL = 0.1364 JOD 1 JOD = 7.3301 BRL
29 jan 2026 1 BRL = 0.1365 JOD 1 JOD = 7.3268 BRL
30 jan 2026 1 BRL = 0.1358 JOD 1 JOD = 7.3663 BRL
31 jan 2026 1 BRL = 0.1349 JOD 1 JOD = 7.4136 BRL

Feb 2026

DatoBRL-JODJOD-BRL
01 feb 2026 1 BRL = 0.1349 JOD 1 JOD = 7.4136 BRL
02 feb 2026 1 BRL = 0.135 JOD 1 JOD = 7.405 BRL
03 feb 2026 1 BRL = 0.1353 JOD 1 JOD = 7.3893 BRL
04 feb 2026 1 BRL = 0.1358 JOD 1 JOD = 7.363 BRL
05 feb 2026 1 BRL = 0.1346 JOD 1 JOD = 7.4288 BRL
06 feb 2026 1 BRL = 0.1337 JOD 1 JOD = 7.4809 BRL
07 feb 2026 1 BRL = 0.1359 JOD 1 JOD = 7.3584 BRL
08 feb 2026 1 BRL = 0.1359 JOD 1 JOD = 7.3584 BRL
09 feb 2026 1 BRL = 0.1362 JOD 1 JOD = 7.3405 BRL
10 feb 2026 1 BRL = 0.1362 JOD 1 JOD = 7.3416 BRL
11 feb 2026 1 BRL = 0.1369 JOD 1 JOD = 7.3066 BRL
12 feb 2026 1 BRL = 0.1367 JOD 1 JOD = 7.3136 BRL
13 feb 2026 1 BRL = 0.1359 JOD 1 JOD = 7.361 BRL
14 feb 2026 1 BRL = 0.1358 JOD 1 JOD = 7.3612 BRL
15 feb 2026 1 BRL = 0.1358 JOD 1 JOD = 7.3612 BRL
16 feb 2026 1 BRL = 0.1356 JOD 1 JOD = 7.3738 BRL
17 feb 2026 1 BRL = 0.1358 JOD 1 JOD = 7.3659 BRL
18 feb 2026 1 BRL = 0.1357 JOD 1 JOD = 7.3672 BRL
19 feb 2026 1 BRL = 0.1355 JOD 1 JOD = 7.3789 BRL
20 feb 2026 1 BRL = 0.1361 JOD 1 JOD = 7.3485 BRL
21 feb 2026 1 BRL = 0.1369 JOD 1 JOD = 7.3029 BRL
22 feb 2026 1 BRL = 0.1369 JOD 1 JOD = 7.3029 BRL
23 feb 2026 1 BRL = 0.1368 JOD 1 JOD = 7.3094 BRL
24 feb 2026 1 BRL = 0.1368 JOD 1 JOD = 7.3077 BRL
25 feb 2026 1 BRL = 0.1382 JOD 1 JOD = 7.2368 BRL
26 feb 2026 1 BRL = 0.1383 JOD 1 JOD = 7.2305 BRL
27 feb 2026 1 BRL = 0.1376 JOD 1 JOD = 7.2652 BRL
28 feb 2026 1 BRL = 0.1382 JOD 1 JOD = 7.2367 BRL

Mar 2026

DatoBRL-JODJOD-BRL
01 mar 2026 1 BRL = 0.1382 JOD 1 JOD = 7.2367 BRL
02 mar 2026 1 BRL = 0.1369 JOD 1 JOD = 7.3061 BRL
03 mar 2026 1 BRL = 0.1353 JOD 1 JOD = 7.3883 BRL
04 mar 2026 1 BRL = 0.1359 JOD 1 JOD = 7.3581 BRL
05 mar 2026 1 BRL = 0.1351 JOD 1 JOD = 7.4018 BRL
06 mar 2026 1 BRL = 0.1341 JOD 1 JOD = 7.4559 BRL
07 mar 2026 1 BRL = 0.1352 JOD 1 JOD = 7.3974 BRL
08 mar 2026 1 BRL = 0.1352 JOD 1 JOD = 7.3974 BRL
09 mar 2026 1 BRL = 0.1345 JOD 1 JOD = 7.4344 BRL
10 mar 2026 1 BRL = 0.137 JOD 1 JOD = 7.2988 BRL
11 mar 2026 1 BRL = 0.1361 JOD 1 JOD = 7.3473 BRL
12 mar 2026 1 BRL = 0.1375 JOD 1 JOD = 7.2728 BRL
13 mar 2026 1 BRL = 0.1355 JOD 1 JOD = 7.378 BRL
14 mar 2026 1 BRL = 0.133 JOD 1 JOD = 7.5181 BRL
15 mar 2026 1 BRL = 0.133 JOD 1 JOD = 7.5181 BRL
16 mar 2026 1 BRL = 0.1347 JOD 1 JOD = 7.4235 BRL
17 mar 2026 1 BRL = 0.1363 JOD 1 JOD = 7.336 BRL
18 mar 2026 1 BRL = 0.1361 JOD 1 JOD = 7.345 BRL
19 mar 2026 1 BRL = 0.1338 JOD 1 JOD = 7.4739 BRL
20 mar 2026 1 BRL = 0.1351 JOD 1 JOD = 7.4014 BRL
21 mar 2026 1 BRL = 0.1334 JOD 1 JOD = 7.4938 BRL
22 mar 2026 1 BRL = 0.1334 JOD 1 JOD = 7.4938 BRL
23 mar 2026 1 BRL = 0.1342 JOD 1 JOD = 7.4513 BRL
24 mar 2026 1 BRL = 0.1345 JOD 1 JOD = 7.435 BRL
25 mar 2026 1 BRL = 0.1352 JOD 1 JOD = 7.3988 BRL
26 mar 2026 1 BRL = 0.1352 JOD 1 JOD = 7.3983 BRL
27 mar 2026 1 BRL = 0.1348 JOD 1 JOD = 7.4172 BRL
28 mar 2026 1 BRL = 0.1349 JOD 1 JOD = 7.4119 BRL
29 mar 2026 1 BRL = 0.1349 JOD 1 JOD = 7.4119 BRL
30 mar 2026 1 BRL = 0.1347 JOD 1 JOD = 7.4224 BRL
31 mar 2026 1 BRL = 0.1355 JOD 1 JOD = 7.3798 BRL

Apr 2026

DatoBRL-JODJOD-BRL
01 apr 2026 1 BRL = 0.1369 JOD 1 JOD = 7.3048 BRL
02 apr 2026 1 BRL = 0.137 JOD 1 JOD = 7.2998 BRL
03 apr 2026 1 BRL = 0.1375 JOD 1 JOD = 7.2733 BRL
04 apr 2026 1 BRL = 0.1374 JOD 1 JOD = 7.2783 BRL
05 apr 2026 1 BRL = 0.1374 JOD 1 JOD = 7.2783 BRL
06 apr 2026 1 BRL = 0.1375 JOD 1 JOD = 7.2745 BRL
07 apr 2026 1 BRL = 0.1378 JOD 1 JOD = 7.2571 BRL
08 apr 2026 1 BRL = 0.1372 JOD 1 JOD = 7.2872 BRL
09 apr 2026 1 BRL = 0.1381 JOD 1 JOD = 7.2392 BRL
10 apr 2026 1 BRL = 0.1388 JOD 1 JOD = 7.2034 BRL
11 apr 2026 1 BRL = 0.1415 JOD 1 JOD = 7.0648 BRL
12 apr 2026 1 BRL = 0.1415 JOD 1 JOD = 7.0648 BRL
13 apr 2026 1 BRL = 0.1406 JOD 1 JOD = 7.1124 BRL
14 apr 2026 1 BRL = 0.142 JOD 1 JOD = 7.0418 BRL
15 apr 2026 1 BRL = 0.1423 JOD 1 JOD = 7.0289 BRL
16 apr 2026 1 BRL = 0.1421 JOD 1 JOD = 7.0373 BRL
17 apr 2026 1 BRL = 0.142 JOD 1 JOD = 7.0443 BRL
18 apr 2026 1 BRL = 0.1424 JOD 1 JOD = 7.0247 BRL
19 apr 2026 1 BRL = 0.1424 JOD 1 JOD = 7.0229 BRL
20 apr 2026 1 BRL = 0.1408 JOD 1 JOD = 7.1017 BRL
21 apr 2026 1 BRL = 0.143 JOD 1 JOD = 6.9937 BRL
22 apr 2026 1 BRL = 0.1426 JOD 1 JOD = 7.0113 BRL
23 apr 2026 1 BRL = 0.1427 JOD 1 JOD = 7.007 BRL
24 apr 2026 1 BRL = 0.14 JOD 1 JOD = 7.1449 BRL
25 apr 2026 1 BRL = 0.1424 JOD 1 JOD = 7.0244 BRL
26 apr 2026 1 BRL = 0.1424 JOD 1 JOD = 7.0244 BRL
27 apr 2026 1 BRL = 0.1425 JOD 1 JOD = 7.0162 BRL
28 apr 2026 1 BRL = 0.1423 JOD 1 JOD = 7.0296 BRL

BRL-JOD og JOD-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats