currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-JPY og JPY-BRL vekslingskurser - 2025

BRL-JPY og JPY-BRL vekslingskurser - 2025

BRL-JPY og JPY-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -JPY og JPY-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BRL = 25,7234 JPY
1 JPY = 0,0389 BRL

Jan 2025

DatoBRL-JPYJPY-BRL
01 jan 2025 1 BRL = 25.4582 JPY 1 JPY = 0.0393 BRL
02 jan 2025 1 BRL = 25.2344 JPY 1 JPY = 0.0396 BRL
03 jan 2025 1 BRL = 25.3793 JPY 1 JPY = 0.0394 BRL
04 jan 2025 1 BRL = 25.4286 JPY 1 JPY = 0.0393 BRL
05 jan 2025 1 BRL = 25.4451 JPY 1 JPY = 0.0393 BRL
06 jan 2025 1 BRL = 25.6731 JPY 1 JPY = 0.039 BRL
07 jan 2025 1 BRL = 25.8693 JPY 1 JPY = 0.0387 BRL
08 jan 2025 1 BRL = 25.8469 JPY 1 JPY = 0.0387 BRL
09 jan 2025 1 BRL = 25.7851 JPY 1 JPY = 0.0388 BRL
10 jan 2025 1 BRL = 26.0707 JPY 1 JPY = 0.0384 BRL
11 jan 2025 1 BRL = 25.7513 JPY 1 JPY = 0.0388 BRL
12 jan 2025 1 BRL = 25.7589 JPY 1 JPY = 0.0388 BRL
13 jan 2025 1 BRL = 25.7665 JPY 1 JPY = 0.0388 BRL
14 jan 2025 1 BRL = 25.997 JPY 1 JPY = 0.0385 BRL
15 jan 2025 1 BRL = 25.963 JPY 1 JPY = 0.0385 BRL
16 jan 2025 1 BRL = 25.9765 JPY 1 JPY = 0.0385 BRL
17 jan 2025 1 BRL = 25.6163 JPY 1 JPY = 0.039 BRL
18 jan 2025 1 BRL = 25.7055 JPY 1 JPY = 0.0389 BRL
19 jan 2025 1 BRL = 25.7019 JPY 1 JPY = 0.0389 BRL
20 jan 2025 1 BRL = 25.6919 JPY 1 JPY = 0.0389 BRL
21 jan 2025 1 BRL = 25.7472 JPY 1 JPY = 0.0388 BRL
22 jan 2025 1 BRL = 25.9574 JPY 1 JPY = 0.0385 BRL
23 jan 2025 1 BRL = 26.2294 JPY 1 JPY = 0.0381 BRL
24 jan 2025 1 BRL = 26.4552 JPY 1 JPY = 0.0378 BRL
25 jan 2025 1 BRL = 26.3809 JPY 1 JPY = 0.0379 BRL
26 jan 2025 1 BRL = 26.3814 JPY 1 JPY = 0.0379 BRL
27 jan 2025 1 BRL = 25.9463 JPY 1 JPY = 0.0385 BRL
28 jan 2025 1 BRL = 26.2921 JPY 1 JPY = 0.038 BRL
29 jan 2025 1 BRL = 26.5751 JPY 1 JPY = 0.0376 BRL
30 jan 2025 1 BRL = 26.1093 JPY 1 JPY = 0.0383 BRL
31 jan 2025 1 BRL = 26.3814 JPY 1 JPY = 0.0379 BRL

Feb 2025

DatoBRL-JPYJPY-BRL
01 feb 2025 1 BRL = 26.5669 JPY 1 JPY = 0.0376 BRL
02 feb 2025 1 BRL = 26.5673 JPY 1 JPY = 0.0376 BRL
03 feb 2025 1 BRL = 26.3878 JPY 1 JPY = 0.0379 BRL
04 feb 2025 1 BRL = 26.7304 JPY 1 JPY = 0.0374 BRL
05 feb 2025 1 BRL = 26.4456 JPY 1 JPY = 0.0378 BRL
06 feb 2025 1 BRL = 26.2043 JPY 1 JPY = 0.0382 BRL
07 feb 2025 1 BRL = 26.3798 JPY 1 JPY = 0.0379 BRL
08 feb 2025 1 BRL = 26.0773 JPY 1 JPY = 0.0383 BRL
09 feb 2025 1 BRL = 26.076 JPY 1 JPY = 0.0383 BRL
10 feb 2025 1 BRL = 26.2234 JPY 1 JPY = 0.0381 BRL
11 feb 2025 1 BRL = 26.3023 JPY 1 JPY = 0.038 BRL
12 feb 2025 1 BRL = 26.6421 JPY 1 JPY = 0.0375 BRL
13 feb 2025 1 BRL = 26.6636 JPY 1 JPY = 0.0375 BRL
14 feb 2025 1 BRL = 26.6362 JPY 1 JPY = 0.0375 BRL
15 feb 2025 1 BRL = 26.6971 JPY 1 JPY = 0.0375 BRL
16 feb 2025 1 BRL = 26.6971 JPY 1 JPY = 0.0375 BRL
17 feb 2025 1 BRL = 26.5261 JPY 1 JPY = 0.0377 BRL
18 feb 2025 1 BRL = 26.5922 JPY 1 JPY = 0.0376 BRL
19 feb 2025 1 BRL = 26.5495 JPY 1 JPY = 0.0377 BRL
20 feb 2025 1 BRL = 26.3423 JPY 1 JPY = 0.038 BRL
21 feb 2025 1 BRL = 26.3233 JPY 1 JPY = 0.038 BRL
22 feb 2025 1 BRL = 26.0336 JPY 1 JPY = 0.0384 BRL
23 feb 2025 1 BRL = 26.0331 JPY 1 JPY = 0.0384 BRL
24 feb 2025 1 BRL = 26.1933 JPY 1 JPY = 0.0382 BRL
25 feb 2025 1 BRL = 25.7656 JPY 1 JPY = 0.0388 BRL
26 feb 2025 1 BRL = 25.9963 JPY 1 JPY = 0.0385 BRL
27 feb 2025 1 BRL = 25.7136 JPY 1 JPY = 0.0389 BRL
28 feb 2025 1 BRL = 25.8226 JPY 1 JPY = 0.0387 BRL

Mar 2025

DatoBRL-JPYJPY-BRL
01 mar 2025 1 BRL = 25.5892 JPY 1 JPY = 0.0391 BRL
02 mar 2025 1 BRL = 25.5937 JPY 1 JPY = 0.0391 BRL
03 mar 2025 1 BRL = 25.5008 JPY 1 JPY = 0.0392 BRL
04 mar 2025 1 BRL = 24.1375 JPY 1 JPY = 0.0414 BRL
05 mar 2025 1 BRL = 25.3562 JPY 1 JPY = 0.0394 BRL
06 mar 2025 1 BRL = 25.6563 JPY 1 JPY = 0.039 BRL
07 mar 2025 1 BRL = 25.6182 JPY 1 JPY = 0.039 BRL
08 mar 2025 1 BRL = 25.5793 JPY 1 JPY = 0.0391 BRL
09 mar 2025 1 BRL = 25.5784 JPY 1 JPY = 0.0391 BRL
10 mar 2025 1 BRL = 25.328 JPY 1 JPY = 0.0395 BRL
11 mar 2025 1 BRL = 25.2472 JPY 1 JPY = 0.0396 BRL
12 mar 2025 1 BRL = 25.5468 JPY 1 JPY = 0.0391 BRL
13 mar 2025 1 BRL = 25.4509 JPY 1 JPY = 0.0393 BRL
14 mar 2025 1 BRL = 25.7581 JPY 1 JPY = 0.0388 BRL
15 mar 2025 1 BRL = 25.8711 JPY 1 JPY = 0.0387 BRL
16 mar 2025 1 BRL = 25.869 JPY 1 JPY = 0.0387 BRL
17 mar 2025 1 BRL = 26.0694 JPY 1 JPY = 0.0384 BRL
18 mar 2025 1 BRL = 26.2678 JPY 1 JPY = 0.0381 BRL
19 mar 2025 1 BRL = 26.3461 JPY 1 JPY = 0.038 BRL
20 mar 2025 1 BRL = 26.2658 JPY 1 JPY = 0.0381 BRL
21 mar 2025 1 BRL = 25.9755 JPY 1 JPY = 0.0385 BRL
22 mar 2025 1 BRL = 26.0428 JPY 1 JPY = 0.0384 BRL
23 mar 2025 1 BRL = 26.0364 JPY 1 JPY = 0.0384 BRL
24 mar 2025 1 BRL = 26.1548 JPY 1 JPY = 0.0382 BRL
25 mar 2025 1 BRL = 26.1121 JPY 1 JPY = 0.0383 BRL
26 mar 2025 1 BRL = 26.243 JPY 1 JPY = 0.0381 BRL
27 mar 2025 1 BRL = 26.182 JPY 1 JPY = 0.0382 BRL
28 mar 2025 1 BRL = 26.1616 JPY 1 JPY = 0.0382 BRL
29 mar 2025 1 BRL = 26.0177 JPY 1 JPY = 0.0384 BRL
30 mar 2025 1 BRL = 26.0177 JPY 1 JPY = 0.0384 BRL
31 mar 2025 1 BRL = 25.9213 JPY 1 JPY = 0.0386 BRL

Apr 2025

DatoBRL-JPYJPY-BRL
01 apr 2025 1 BRL = 26.0888 JPY 1 JPY = 0.0383 BRL
02 apr 2025 1 BRL = 26.261 JPY 1 JPY = 0.0381 BRL
03 apr 2025 1 BRL = 25.4565 JPY 1 JPY = 0.0393 BRL
04 apr 2025 1 BRL = 25.7848 JPY 1 JPY = 0.0388 BRL
05 apr 2025 1 BRL = 25.1403 JPY 1 JPY = 0.0398 BRL
06 apr 2025 1 BRL = 25.1403 JPY 1 JPY = 0.0398 BRL
07 apr 2025 1 BRL = 24.91 JPY 1 JPY = 0.0401 BRL
08 apr 2025 1 BRL = 24.8369 JPY 1 JPY = 0.0403 BRL
09 apr 2025 1 BRL = 24.0888 JPY 1 JPY = 0.0415 BRL
10 apr 2025 1 BRL = 24.9675 JPY 1 JPY = 0.0401 BRL
11 apr 2025 1 BRL = 24.233 JPY 1 JPY = 0.0413 BRL
12 apr 2025 1 BRL = 24.4807 JPY 1 JPY = 0.0408 BRL
13 apr 2025 1 BRL = 24.4754 JPY 1 JPY = 0.0409 BRL
14 apr 2025 1 BRL = 24.3857 JPY 1 JPY = 0.041 BRL
15 apr 2025 1 BRL = 24.4367 JPY 1 JPY = 0.0409 BRL
16 apr 2025 1 BRL = 23.9375 JPY 1 JPY = 0.0418 BRL
17 apr 2025 1 BRL = 24.2331 JPY 1 JPY = 0.0413 BRL
18 apr 2025 1 BRL = 24.5144 JPY 1 JPY = 0.0408 BRL
19 apr 2025 1 BRL = 24.4776 JPY 1 JPY = 0.0409 BRL
20 apr 2025 1 BRL = 24.5144 JPY 1 JPY = 0.0408 BRL
21 apr 2025 1 BRL = 24.5144 JPY 1 JPY = 0.0408 BRL
22 apr 2025 1 BRL = 24.1536 JPY 1 JPY = 0.0414 BRL
23 apr 2025 1 BRL = 24.8497 JPY 1 JPY = 0.0402 BRL
24 apr 2025 1 BRL = 24.8074 JPY 1 JPY = 0.0403 BRL
25 apr 2025 1 BRL = 25.2036 JPY 1 JPY = 0.0397 BRL
26 apr 2025 1 BRL = 25.2487 JPY 1 JPY = 0.0396 BRL

BRL-JPY og JPY-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats