> BRL-KES og KES-BRL vekslingskurser - 2025

BRL-KES og KES-BRL vekslingskurser - 2025

BRL-KES og KES-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -KES og KES-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BRL = 22,3155 KES

1 KES = 0,0448 BRL

1Å 2Å 3Å

BRL til KESKES til BRL

Jan 2025

Dato	BRL-KES	KES-BRL
01 jan 2025	1 BRL = 20.9033 KES	1 KES = 0.0478 BRL
02 jan 2025	1 BRL = 20.7684 KES	1 KES = 0.0482 BRL
03 jan 2025	1 BRL = 20.881 KES	1 KES = 0.0479 BRL
04 jan 2025	1 BRL = 20.8731 KES	1 KES = 0.0479 BRL
05 jan 2025	1 BRL = 20.8731 KES	1 KES = 0.0479 BRL
06 jan 2025	1 BRL = 21.1951 KES	1 KES = 0.0472 BRL
07 jan 2025	1 BRL = 21.2064 KES	1 KES = 0.0472 BRL
08 jan 2025	1 BRL = 21.1284 KES	1 KES = 0.0473 BRL
09 jan 2025	1 BRL = 21.1647 KES	1 KES = 0.0472 BRL
10 jan 2025	1 BRL = 21.3612 KES	1 KES = 0.0468 BRL
11 jan 2025	1 BRL = 21.2298 KES	1 KES = 0.0471 BRL
12 jan 2025	1 BRL = 21.2298 KES	1 KES = 0.0471 BRL
13 jan 2025	1 BRL = 21.2424 KES	1 KES = 0.0471 BRL
14 jan 2025	1 BRL = 21.3526 KES	1 KES = 0.0468 BRL
15 jan 2025	1 BRL = 21.4282 KES	1 KES = 0.0467 BRL
16 jan 2025	1 BRL = 21.5742 KES	1 KES = 0.0464 BRL
17 jan 2025	1 BRL = 21.3199 KES	1 KES = 0.0469 BRL
18 jan 2025	1 BRL = 21.2959 KES	1 KES = 0.047 BRL
19 jan 2025	1 BRL = 21.2959 KES	1 KES = 0.047 BRL
20 jan 2025	1 BRL = 21.3179 KES	1 KES = 0.0469 BRL
21 jan 2025	1 BRL = 21.3674 KES	1 KES = 0.0468 BRL
22 jan 2025	1 BRL = 21.5271 KES	1 KES = 0.0465 BRL
23 jan 2025	1 BRL = 21.7182 KES	1 KES = 0.046 BRL
24 jan 2025	1 BRL = 21.8834 KES	1 KES = 0.0457 BRL
25 jan 2025	1 BRL = 21.8348 KES	1 KES = 0.0458 BRL
26 jan 2025	1 BRL = 21.8348 KES	1 KES = 0.0458 BRL
27 jan 2025	1 BRL = 21.7429 KES	1 KES = 0.046 BRL
28 jan 2025	1 BRL = 21.8678 KES	1 KES = 0.0457 BRL
29 jan 2025	1 BRL = 22.0994 KES	1 KES = 0.0453 BRL
30 jan 2025	1 BRL = 21.8737 KES	1 KES = 0.0457 BRL
31 jan 2025	1 BRL = 21.9994 KES	1 KES = 0.0455 BRL

Feb 2025

Dato	BRL-KES	KES-BRL
01 feb 2025	1 BRL = 22.1162 KES	1 KES = 0.0452 BRL
02 feb 2025	1 BRL = 22.11 KES	1 KES = 0.0452 BRL
03 feb 2025	1 BRL = 22.0553 KES	1 KES = 0.0453 BRL
04 feb 2025	1 BRL = 22.235 KES	1 KES = 0.045 BRL
05 feb 2025	1 BRL = 22.3261 KES	1 KES = 0.0448 BRL
06 feb 2025	1 BRL = 22.2089 KES	1 KES = 0.045 BRL
07 feb 2025	1 BRL = 22.3939 KES	1 KES = 0.0447 BRL
08 feb 2025	1 BRL = 22.3363 KES	1 KES = 0.0448 BRL
09 feb 2025	1 BRL = 22.3351 KES	1 KES = 0.0448 BRL
10 feb 2025	1 BRL = 22.2923 KES	1 KES = 0.0449 BRL
11 feb 2025	1 BRL = 22.2978 KES	1 KES = 0.0448 BRL
12 feb 2025	1 BRL = 22.4339 KES	1 KES = 0.0446 BRL
13 feb 2025	1 BRL = 22.3796 KES	1 KES = 0.0447 BRL
14 feb 2025	1 BRL = 22.5518 KES	1 KES = 0.0443 BRL
15 feb 2025	1 BRL = 22.6074 KES	1 KES = 0.0442 BRL
16 feb 2025	1 BRL = 22.6074 KES	1 KES = 0.0442 BRL
17 feb 2025	1 BRL = 22.6791 KES	1 KES = 0.0441 BRL
18 feb 2025	1 BRL = 22.7061 KES	1 KES = 0.044 BRL
19 feb 2025	1 BRL = 22.6135 KES	1 KES = 0.0442 BRL
20 feb 2025	1 BRL = 22.6536 KES	1 KES = 0.0441 BRL
21 feb 2025	1 BRL = 22.6844 KES	1 KES = 0.0441 BRL
22 feb 2025	1 BRL = 22.6078 KES	1 KES = 0.0442 BRL
23 feb 2025	1 BRL = 22.6074 KES	1 KES = 0.0442 BRL
24 feb 2025	1 BRL = 22.6304 KES	1 KES = 0.0442 BRL
25 feb 2025	1 BRL = 22.2695 KES	1 KES = 0.0449 BRL
26 feb 2025	1 BRL = 22.4987 KES	1 KES = 0.0444 BRL
27 feb 2025	1 BRL = 22.1966 KES	1 KES = 0.0451 BRL
28 feb 2025	1 BRL = 22.1456 KES	1 KES = 0.0452 BRL

Mar 2025

Dato	BRL-KES	KES-BRL
01 mar 2025	1 BRL = 21.832 KES	1 KES = 0.0458 BRL
02 mar 2025	1 BRL = 22.0014 KES	1 KES = 0.0455 BRL
03 mar 2025	1 BRL = 21.8294 KES	1 KES = 0.0458 BRL
04 mar 2025	1 BRL = 21.0565 KES	1 KES = 0.0475 BRL
05 mar 2025	1 BRL = 21.9227 KES	1 KES = 0.0456 BRL
06 mar 2025	1 BRL = 22.4715 KES	1 KES = 0.0445 BRL
07 mar 2025	1 BRL = 22.4431 KES	1 KES = 0.0446 BRL
08 mar 2025	1 BRL = 22.2612 KES	1 KES = 0.0449 BRL
09 mar 2025	1 BRL = 22.385 KES	1 KES = 0.0447 BRL
10 mar 2025	1 BRL = 22.3146 KES	1 KES = 0.0448 BRL
11 mar 2025	1 BRL = 22.0572 KES	1 KES = 0.0453 BRL
12 mar 2025	1 BRL = 22.2177 KES	1 KES = 0.045 BRL
13 mar 2025	1 BRL = 22.2651 KES	1 KES = 0.0449 BRL
14 mar 2025	1 BRL = 22.4221 KES	1 KES = 0.0446 BRL
15 mar 2025	1 BRL = 22.4854 KES	1 KES = 0.0445 BRL
16 mar 2025	1 BRL = 22.5743 KES	1 KES = 0.0443 BRL
17 mar 2025	1 BRL = 22.6652 KES	1 KES = 0.0441 BRL
18 mar 2025	1 BRL = 22.6792 KES	1 KES = 0.0441 BRL
19 mar 2025	1 BRL = 22.7768 KES	1 KES = 0.0439 BRL
20 mar 2025	1 BRL = 22.8737 KES	1 KES = 0.0437 BRL
21 mar 2025	1 BRL = 22.6125 KES	1 KES = 0.0442 BRL
22 mar 2025	1 BRL = 22.5015 KES	1 KES = 0.0444 BRL
23 mar 2025	1 BRL = 22.5991 KES	1 KES = 0.0442 BRL
24 mar 2025	1 BRL = 22.6265 KES	1 KES = 0.0442 BRL
25 mar 2025	1 BRL = 22.5126 KES	1 KES = 0.0444 BRL
26 mar 2025	1 BRL = 22.5924 KES	1 KES = 0.0443 BRL
27 mar 2025	1 BRL = 22.4517 KES	1 KES = 0.0445 BRL
28 mar 2025	1 BRL = 22.4319 KES	1 KES = 0.0446 BRL
29 mar 2025	1 BRL = 22.4413 KES	1 KES = 0.0446 BRL
30 mar 2025	1 BRL = 22.4914 KES	1 KES = 0.0445 BRL
31 mar 2025	1 BRL = 22.4415 KES	1 KES = 0.0446 BRL

Apr 2025

Dato	BRL-KES	KES-BRL
01 apr 2025	1 BRL = 22.6076 KES	1 KES = 0.0442 BRL
02 apr 2025	1 BRL = 22.7436 KES	1 KES = 0.044 BRL
03 apr 2025	1 BRL = 22.4939 KES	1 KES = 0.0445 BRL
04 apr 2025	1 BRL = 22.9081 KES	1 KES = 0.0437 BRL
05 apr 2025	1 BRL = 22.2517 KES	1 KES = 0.0449 BRL
06 apr 2025	1 BRL = 22.2517 KES	1 KES = 0.0449 BRL
07 apr 2025	1 BRL = 22.043 KES	1 KES = 0.0454 BRL
08 apr 2025	1 BRL = 21.9006 KES	1 KES = 0.0457 BRL
09 apr 2025	1 BRL = 21.5106 KES	1 KES = 0.0465 BRL
10 apr 2025	1 BRL = 22.2301 KES	1 KES = 0.045 BRL
11 apr 2025	1 BRL = 22.0081 KES	1 KES = 0.0454 BRL
12 apr 2025	1 BRL = 22.0428 KES	1 KES = 0.0454 BRL
13 apr 2025	1 BRL = 22.1357 KES	1 KES = 0.0452 BRL
14 apr 2025	1 BRL = 22.1249 KES	1 KES = 0.0452 BRL
15 apr 2025	1 BRL = 22.1526 KES	1 KES = 0.0451 BRL
16 apr 2025	1 BRL = 21.7615 KES	1 KES = 0.046 BRL
17 apr 2025	1 BRL = 22.0155 KES	1 KES = 0.0454 BRL
18 apr 2025	1 BRL = 22.2958 KES	1 KES = 0.0449 BRL
19 apr 2025	1 BRL = 22.2967 KES	1 KES = 0.0448 BRL
20 apr 2025	1 BRL = 22.2967 KES	1 KES = 0.0448 BRL
21 apr 2025	1 BRL = 22.2972 KES	1 KES = 0.0448 BRL
22 apr 2025	1 BRL = 22.3429 KES	1 KES = 0.0448 BRL
23 apr 2025	1 BRL = 22.7123 KES	1 KES = 0.044 BRL
24 apr 2025	1 BRL = 22.4975 KES	1 KES = 0.0444 BRL
25 apr 2025	1 BRL = 22.7552 KES	1 KES = 0.0439 BRL
26 apr 2025	1 BRL = 22.7583 KES	1 KES = 0.0439 BRL
27 apr 2025	1 BRL = 22.7583 KES	1 KES = 0.0439 BRL
28 apr 2025	1 BRL = 22.6912 KES	1 KES = 0.0441 BRL
29 apr 2025	1 BRL = 22.8478 KES	1 KES = 0.0438 BRL
30 apr 2025	1 BRL = 23.0282 KES	1 KES = 0.0434 BRL

May 2025

Dato	BRL-KES	KES-BRL
01 mai 2025	1 BRL = 22.7925 KES	1 KES = 0.0439 BRL
02 mai 2025	1 BRL = 22.5431 KES	1 KES = 0.0444 BRL
03 mai 2025	1 BRL = 22.9212 KES	1 KES = 0.0436 BRL
04 mai 2025	1 BRL = 22.9212 KES	1 KES = 0.0436 BRL
05 mai 2025	1 BRL = 22.8334 KES	1 KES = 0.0438 BRL
06 mai 2025	1 BRL = 22.7139 KES	1 KES = 0.044 BRL
07 mai 2025	1 BRL = 22.6036 KES	1 KES = 0.0442 BRL
08 mai 2025	1 BRL = 22.4841 KES	1 KES = 0.0445 BRL
09 mai 2025	1 BRL = 22.8421 KES	1 KES = 0.0438 BRL
10 mai 2025	1 BRL = 22.9271 KES	1 KES = 0.0436 BRL
11 mai 2025	1 BRL = 22.9271 KES	1 KES = 0.0436 BRL
12 mai 2025	1 BRL = 22.8338 KES	1 KES = 0.0438 BRL
13 mai 2025	1 BRL = 22.7035 KES	1 KES = 0.044 BRL
14 mai 2025	1 BRL = 23.0421 KES	1 KES = 0.0434 BRL
15 mai 2025	1 BRL = 22.9635 KES	1 KES = 0.0435 BRL
16 mai 2025	1 BRL = 22.7312 KES	1 KES = 0.044 BRL
17 mai 2025	1 BRL = 22.897 KES	1 KES = 0.0437 BRL
18 mai 2025	1 BRL = 22.897 KES	1 KES = 0.0437 BRL
19 mai 2025	1 BRL = 22.838 KES	1 KES = 0.0438 BRL
20 mai 2025	1 BRL = 22.8873 KES	1 KES = 0.0437 BRL
21 mai 2025	1 BRL = 22.7355 KES	1 KES = 0.044 BRL
22 mai 2025	1 BRL = 22.8905 KES	1 KES = 0.0437 BRL
23 mai 2025	1 BRL = 22.5026 KES	1 KES = 0.0444 BRL
24 mai 2025	1 BRL = 22.8493 KES	1 KES = 0.0438 BRL
25 mai 2025	1 BRL = 22.8493 KES	1 KES = 0.0438 BRL
26 mai 2025	1 BRL = 22.7747 KES	1 KES = 0.0439 BRL
27 mai 2025	1 BRL = 22.7804 KES	1 KES = 0.0439 BRL
28 mai 2025	1 BRL = 22.9193 KES	1 KES = 0.0436 BRL
29 mai 2025	1 BRL = 22.7094 KES	1 KES = 0.044 BRL
30 mai 2025	1 BRL = 22.8041 KES	1 KES = 0.0439 BRL
31 mai 2025	1 BRL = 22.5502 KES	1 KES = 0.0443 BRL

Jun 2025

Dato	BRL-KES	KES-BRL
01 jun 2025	1 BRL = 22.5502 KES	1 KES = 0.0443 BRL
02 jun 2025	1 BRL = 22.5567 KES	1 KES = 0.0443 BRL
03 jun 2025	1 BRL = 22.7814 KES	1 KES = 0.0439 BRL
04 jun 2025	1 BRL = 22.9981 KES	1 KES = 0.0435 BRL
05 jun 2025	1 BRL = 22.9264 KES	1 KES = 0.0436 BRL
06 jun 2025	1 BRL = 23.1181 KES	1 KES = 0.0433 BRL
07 jun 2025	1 BRL = 23.2883 KES	1 KES = 0.0429 BRL
08 jun 2025	1 BRL = 23.2883 KES	1 KES = 0.0429 BRL
09 jun 2025	1 BRL = 23.2501 KES	1 KES = 0.043 BRL
10 jun 2025	1 BRL = 23.188 KES	1 KES = 0.0431 BRL
11 jun 2025	1 BRL = 23.1767 KES	1 KES = 0.0431 BRL
12 jun 2025	1 BRL = 23.3326 KES	1 KES = 0.0429 BRL
13 jun 2025	1 BRL = 23.3371 KES	1 KES = 0.0429 BRL
14 jun 2025	1 BRL = 23.2023 KES	1 KES = 0.0431 BRL

BRL-KES og KES-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Kenya, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter