currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-KHR og KHR-BRL vekslingskurser - 2026

BRL-KHR og KHR-BRL vekslingskurser - 2026

BRL-KHR og KHR-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -KHR og KHR-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 768,9055 KHR
1 KHR = 0,0013 BRL

Jan 2026

DatoBRL-KHRKHR-BRL
01 jan 2026 1 BRL = 727.0087 KHR 1 KHR = 0.0014 BRL
02 jan 2026 1 BRL = 737.3495 KHR 1 KHR = 0.0014 BRL
03 jan 2026 1 BRL = 738.8739 KHR 1 KHR = 0.0014 BRL
04 jan 2026 1 BRL = 738.8739 KHR 1 KHR = 0.0014 BRL
05 jan 2026 1 BRL = 739.7343 KHR 1 KHR = 0.0014 BRL
06 jan 2026 1 BRL = 741.6499 KHR 1 KHR = 0.0013 BRL
07 jan 2026 1 BRL = 746.9349 KHR 1 KHR = 0.0013 BRL
08 jan 2026 1 BRL = 747.4795 KHR 1 KHR = 0.0013 BRL
09 jan 2026 1 BRL = 746.0311 KHR 1 KHR = 0.0013 BRL
10 jan 2026 1 BRL = 750.2135 KHR 1 KHR = 0.0013 BRL
11 jan 2026 1 BRL = 748.2122 KHR 1 KHR = 0.0013 BRL
12 jan 2026 1 BRL = 749.7223 KHR 1 KHR = 0.0013 BRL
13 jan 2026 1 BRL = 747.8565 KHR 1 KHR = 0.0013 BRL
14 jan 2026 1 BRL = 748.3951 KHR 1 KHR = 0.0013 BRL
15 jan 2026 1 BRL = 746.2731 KHR 1 KHR = 0.0013 BRL
16 jan 2026 1 BRL = 748.6586 KHR 1 KHR = 0.0013 BRL
17 jan 2026 1 BRL = 750.7346 KHR 1 KHR = 0.0013 BRL
18 jan 2026 1 BRL = 750.7346 KHR 1 KHR = 0.0013 BRL
19 jan 2026 1 BRL = 749.6123 KHR 1 KHR = 0.0013 BRL
20 jan 2026 1 BRL = 747.887 KHR 1 KHR = 0.0013 BRL
21 jan 2026 1 BRL = 751.0611 KHR 1 KHR = 0.0013 BRL
22 jan 2026 1 BRL = 757.2258 KHR 1 KHR = 0.0013 BRL
23 jan 2026 1 BRL = 760.185 KHR 1 KHR = 0.0013 BRL
24 jan 2026 1 BRL = 754.9033 KHR 1 KHR = 0.0013 BRL
25 jan 2026 1 BRL = 754.9033 KHR 1 KHR = 0.0013 BRL
26 jan 2026 1 BRL = 762.0279 KHR 1 KHR = 0.0013 BRL
27 jan 2026 1 BRL = 761.7501 KHR 1 KHR = 0.0013 BRL
28 jan 2026 1 BRL = 773.1053 KHR 1 KHR = 0.0013 BRL
29 jan 2026 1 BRL = 774.3226 KHR 1 KHR = 0.0013 BRL
30 jan 2026 1 BRL = 770.0929 KHR 1 KHR = 0.0013 BRL
31 jan 2026 1 BRL = 765.2432 KHR 1 KHR = 0.0013 BRL

Feb 2026

DatoBRL-KHRKHR-BRL
01 feb 2026 1 BRL = 771.1044 KHR 1 KHR = 0.0013 BRL
02 feb 2026 1 BRL = 767.7566 KHR 1 KHR = 0.0013 BRL
03 feb 2026 1 BRL = 769.7671 KHR 1 KHR = 0.0013 BRL
04 feb 2026 1 BRL = 772.8108 KHR 1 KHR = 0.0013 BRL
05 feb 2026 1 BRL = 766.4935 KHR 1 KHR = 0.0013 BRL
06 feb 2026 1 BRL = 760.9125 KHR 1 KHR = 0.0013 BRL
07 feb 2026 1 BRL = 772.9898 KHR 1 KHR = 0.0013 BRL
08 feb 2026 1 BRL = 771.2358 KHR 1 KHR = 0.0013 BRL
09 feb 2026 1 BRL = 774.4476 KHR 1 KHR = 0.0013 BRL
10 feb 2026 1 BRL = 774.1121 KHR 1 KHR = 0.0013 BRL
11 feb 2026 1 BRL = 777.9222 KHR 1 KHR = 0.0013 BRL
12 feb 2026 1 BRL = 776.2394 KHR 1 KHR = 0.0013 BRL
13 feb 2026 1 BRL = 770.7203 KHR 1 KHR = 0.0013 BRL
14 feb 2026 1 BRL = 769.8247 KHR 1 KHR = 0.0013 BRL
15 feb 2026 1 BRL = 769.8247 KHR 1 KHR = 0.0013 BRL
16 feb 2026 1 BRL = 768.919 KHR 1 KHR = 0.0013 BRL
17 feb 2026 1 BRL = 769.5941 KHR 1 KHR = 0.0013 BRL
18 feb 2026 1 BRL = 768.7819 KHR 1 KHR = 0.0013 BRL
19 feb 2026 1 BRL = 768.1357 KHR 1 KHR = 0.0013 BRL
20 feb 2026 1 BRL = 771.8764 KHR 1 KHR = 0.0013 BRL
21 feb 2026 1 BRL = 774.8837 KHR 1 KHR = 0.0013 BRL
22 feb 2026 1 BRL = 774.8837 KHR 1 KHR = 0.0013 BRL
23 feb 2026 1 BRL = 775.0343 KHR 1 KHR = 0.0013 BRL
24 feb 2026 1 BRL = 774.6308 KHR 1 KHR = 0.0013 BRL
25 feb 2026 1 BRL = 781.2504 KHR 1 KHR = 0.0013 BRL
26 feb 2026 1 BRL = 781.2833 KHR 1 KHR = 0.0013 BRL
27 feb 2026 1 BRL = 777.9748 KHR 1 KHR = 0.0013 BRL
28 feb 2026 1 BRL = 780.087 KHR 1 KHR = 0.0013 BRL

Mar 2026

DatoBRL-KHRKHR-BRL
01 mar 2026 1 BRL = 780.087 KHR 1 KHR = 0.0013 BRL
02 mar 2026 1 BRL = 775.341 KHR 1 KHR = 0.0013 BRL
03 mar 2026 1 BRL = 765.7817 KHR 1 KHR = 0.0013 BRL
04 mar 2026 1 BRL = 768.5096 KHR 1 KHR = 0.0013 BRL
05 mar 2026 1 BRL = 764.6394 KHR 1 KHR = 0.0013 BRL
06 mar 2026 1 BRL = 759.162 KHR 1 KHR = 0.0013 BRL
07 mar 2026 1 BRL = 761.0178 KHR 1 KHR = 0.0013 BRL
08 mar 2026 1 BRL = 761.0178 KHR 1 KHR = 0.0013 BRL
09 mar 2026 1 BRL = 761.3922 KHR 1 KHR = 0.0013 BRL
10 mar 2026 1 BRL = 776.2256 KHR 1 KHR = 0.0013 BRL
11 mar 2026 1 BRL = 770.4188 KHR 1 KHR = 0.0013 BRL
12 mar 2026 1 BRL = 779.1523 KHR 1 KHR = 0.0013 BRL
13 mar 2026 1 BRL = 766.9176 KHR 1 KHR = 0.0013 BRL
14 mar 2026 1 BRL = 752.2159 KHR 1 KHR = 0.0013 BRL
15 mar 2026 1 BRL = 752.2159 KHR 1 KHR = 0.0013 BRL
16 mar 2026 1 BRL = 761.7023 KHR 1 KHR = 0.0013 BRL
17 mar 2026 1 BRL = 770.9145 KHR 1 KHR = 0.0013 BRL
18 mar 2026 1 BRL = 770.0895 KHR 1 KHR = 0.0013 BRL
19 mar 2026 1 BRL = 756.8718 KHR 1 KHR = 0.0013 BRL
20 mar 2026 1 BRL = 761.2975 KHR 1 KHR = 0.0013 BRL
21 mar 2026 1 BRL = 750.7673 KHR 1 KHR = 0.0013 BRL
22 mar 2026 1 BRL = 750.7673 KHR 1 KHR = 0.0013 BRL
23 mar 2026 1 BRL = 757.3037 KHR 1 KHR = 0.0013 BRL
24 mar 2026 1 BRL = 761.4898 KHR 1 KHR = 0.0013 BRL
25 mar 2026 1 BRL = 764.9096 KHR 1 KHR = 0.0013 BRL
26 mar 2026 1 BRL = 762.93 KHR 1 KHR = 0.0013 BRL
27 mar 2026 1 BRL = 761.6949 KHR 1 KHR = 0.0013 BRL
28 mar 2026 1 BRL = 763.4193 KHR 1 KHR = 0.0013 BRL
29 mar 2026 1 BRL = 759.6195 KHR 1 KHR = 0.0013 BRL
30 mar 2026 1 BRL = 760.934 KHR 1 KHR = 0.0013 BRL
31 mar 2026 1 BRL = 764.3394 KHR 1 KHR = 0.0013 BRL

Apr 2026

DatoBRL-KHRKHR-BRL
01 apr 2026 1 BRL = 772.348 KHR 1 KHR = 0.0013 BRL
02 apr 2026 1 BRL = 772.8502 KHR 1 KHR = 0.0013 BRL
03 apr 2026 1 BRL = 773.7026 KHR 1 KHR = 0.0013 BRL
04 apr 2026 1 BRL = 773.1919 KHR 1 KHR = 0.0013 BRL
05 apr 2026 1 BRL = 773.1919 KHR 1 KHR = 0.0013 BRL
06 apr 2026 1 BRL = 773.6128 KHR 1 KHR = 0.0013 BRL
07 apr 2026 1 BRL = 778.9887 KHR 1 KHR = 0.0013 BRL
08 apr 2026 1 BRL = 774.9877 KHR 1 KHR = 0.0013 BRL
09 apr 2026 1 BRL = 778.5729 KHR 1 KHR = 0.0013 BRL
10 apr 2026 1 BRL = 783.521 KHR 1 KHR = 0.0013 BRL
11 apr 2026 1 BRL = 797.9854 KHR 1 KHR = 0.0013 BRL
12 apr 2026 1 BRL = 797.9854 KHR 1 KHR = 0.0013 BRL
13 apr 2026 1 BRL = 793.7882 KHR 1 KHR = 0.0013 BRL
14 apr 2026 1 BRL = 803.3826 KHR 1 KHR = 0.0012 BRL
15 apr 2026 1 BRL = 803.6742 KHR 1 KHR = 0.0012 BRL
16 apr 2026 1 BRL = 803.1522 KHR 1 KHR = 0.0012 BRL
17 apr 2026 1 BRL = 800.783 KHR 1 KHR = 0.0012 BRL
18 apr 2026 1 BRL = 804.4813 KHR 1 KHR = 0.0012 BRL
19 apr 2026 1 BRL = 804.6914 KHR 1 KHR = 0.0012 BRL
20 apr 2026 1 BRL = 795.2547 KHR 1 KHR = 0.0013 BRL
21 apr 2026 1 BRL = 806.256 KHR 1 KHR = 0.0012 BRL
22 apr 2026 1 BRL = 805.5912 KHR 1 KHR = 0.0012 BRL
23 apr 2026 1 BRL = 808.5469 KHR 1 KHR = 0.0012 BRL
24 apr 2026 1 BRL = 790.7752 KHR 1 KHR = 0.0013 BRL
25 apr 2026 1 BRL = 803.1155 KHR 1 KHR = 0.0012 BRL
26 apr 2026 1 BRL = 803.1155 KHR 1 KHR = 0.0012 BRL
27 apr 2026 1 BRL = 804.8229 KHR 1 KHR = 0.0012 BRL
28 apr 2026 1 BRL = 803.9149 KHR 1 KHR = 0.0012 BRL

BRL-KHR og KHR-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Kambodsjanske Riel (KHR) er valutaen i Kambodsja. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Kambodsja, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats