currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-KMF og KMF-BRL vekslingskurser - 2025

BRL-KMF og KMF-BRL vekslingskurser - 2025

BRL-KMF og KMF-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -KMF og KMF-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BRL = 78,8356 KMF
1 KMF = 0,0127 BRL

Jan 2025

DatoBRL-KMFKMF-BRL
01 jan 2025 1 BRL = 75.4321 KMF 1 KMF = 0.0133 BRL
02 jan 2025 1 BRL = 74.8928 KMF 1 KMF = 0.0134 BRL
03 jan 2025 1 BRL = 75.2932 KMF 1 KMF = 0.0133 BRL
04 jan 2025 1 BRL = 75.3979 KMF 1 KMF = 0.0133 BRL
05 jan 2025 1 BRL = 75.3979 KMF 1 KMF = 0.0133 BRL
06 jan 2025 1 BRL = 76.3901 KMF 1 KMF = 0.0131 BRL
07 jan 2025 1 BRL = 78.6263 KMF 1 KMF = 0.0127 BRL
08 jan 2025 1 BRL = 77.4562 KMF 1 KMF = 0.0129 BRL
09 jan 2025 1 BRL = 78.047 KMF 1 KMF = 0.0128 BRL
10 jan 2025 1 BRL = 78.8913 KMF 1 KMF = 0.0127 BRL
11 jan 2025 1 BRL = 78.0596 KMF 1 KMF = 0.0128 BRL
12 jan 2025 1 BRL = 78.0596 KMF 1 KMF = 0.0128 BRL
13 jan 2025 1 BRL = 78.3984 KMF 1 KMF = 0.0128 BRL
14 jan 2025 1 BRL = 79.3558 KMF 1 KMF = 0.0126 BRL
15 jan 2025 1 BRL = 79.1435 KMF 1 KMF = 0.0126 BRL
16 jan 2025 1 BRL = 79.6528 KMF 1 KMF = 0.0126 BRL
17 jan 2025 1 BRL = 78.723 KMF 1 KMF = 0.0127 BRL
18 jan 2025 1 BRL = 78.7988 KMF 1 KMF = 0.0127 BRL
19 jan 2025 1 BRL = 78.7988 KMF 1 KMF = 0.0127 BRL
20 jan 2025 1 BRL = 78.8721 KMF 1 KMF = 0.0127 BRL
21 jan 2025 1 BRL = 79.1917 KMF 1 KMF = 0.0126 BRL
22 jan 2025 1 BRL = 79.7427 KMF 1 KMF = 0.0125 BRL
23 jan 2025 1 BRL = 79.3108 KMF 1 KMF = 0.0126 BRL
24 jan 2025 1 BRL = 79.9412 KMF 1 KMF = 0.0125 BRL
25 jan 2025 1 BRL = 79.1965 KMF 1 KMF = 0.0126 BRL
26 jan 2025 1 BRL = 79.1965 KMF 1 KMF = 0.0126 BRL
27 jan 2025 1 BRL = 78.8111 KMF 1 KMF = 0.0127 BRL
28 jan 2025 1 BRL = 79.4831 KMF 1 KMF = 0.0126 BRL
29 jan 2025 1 BRL = 80.7865 KMF 1 KMF = 0.0124 BRL
30 jan 2025 1 BRL = 79.9718 KMF 1 KMF = 0.0125 BRL
31 jan 2025 1 BRL = 80.5784 KMF 1 KMF = 0.0124 BRL

Feb 2025

DatoBRL-KMFKMF-BRL
01 feb 2025 1 BRL = 80.9392 KMF 1 KMF = 0.0124 BRL
02 feb 2025 1 BRL = 80.9392 KMF 1 KMF = 0.0124 BRL
03 feb 2025 1 BRL = 80.7683 KMF 1 KMF = 0.0124 BRL
04 feb 2025 1 BRL = 82.4409 KMF 1 KMF = 0.0121 BRL
05 feb 2025 1 BRL = 82.7977 KMF 1 KMF = 0.0121 BRL
06 feb 2025 1 BRL = 81.3482 KMF 1 KMF = 0.0123 BRL
07 feb 2025 1 BRL = 82.2804 KMF 1 KMF = 0.0122 BRL
08 feb 2025 1 BRL = 82.068 KMF 1 KMF = 0.0122 BRL
09 feb 2025 1 BRL = 82.0638 KMF 1 KMF = 0.0122 BRL
10 feb 2025 1 BRL = 82.1764 KMF 1 KMF = 0.0122 BRL
11 feb 2025 1 BRL = 82.5202 KMF 1 KMF = 0.0121 BRL
12 feb 2025 1 BRL = 82.4141 KMF 1 KMF = 0.0121 BRL
13 feb 2025 1 BRL = 82.2642 KMF 1 KMF = 0.0122 BRL
14 feb 2025 1 BRL = 82.0434 KMF 1 KMF = 0.0122 BRL
15 feb 2025 1 BRL = 82.142 KMF 1 KMF = 0.0122 BRL
16 feb 2025 1 BRL = 82.142 KMF 1 KMF = 0.0122 BRL
17 feb 2025 1 BRL = 82.0783 KMF 1 KMF = 0.0122 BRL
18 feb 2025 1 BRL = 82.1313 KMF 1 KMF = 0.0122 BRL
19 feb 2025 1 BRL = 82.3793 KMF 1 KMF = 0.0121 BRL
20 feb 2025 1 BRL = 83.0113 KMF 1 KMF = 0.012 BRL
21 feb 2025 1 BRL = 82.1916 KMF 1 KMF = 0.0122 BRL
22 feb 2025 1 BRL = 82.0779 KMF 1 KMF = 0.0122 BRL
23 feb 2025 1 BRL = 82.0765 KMF 1 KMF = 0.0122 BRL
24 feb 2025 1 BRL = 82.2654 KMF 1 KMF = 0.0122 BRL
25 feb 2025 1 BRL = 80.8653 KMF 1 KMF = 0.0124 BRL
26 feb 2025 1 BRL = 81.4742 KMF 1 KMF = 0.0123 BRL
27 feb 2025 1 BRL = 80.8128 KMF 1 KMF = 0.0124 BRL
28 feb 2025 1 BRL = 80.9205 KMF 1 KMF = 0.0124 BRL

Mar 2025

DatoBRL-KMFKMF-BRL
01 mar 2025 1 BRL = 80.6995 KMF 1 KMF = 0.0124 BRL
02 mar 2025 1 BRL = 80.5499 KMF 1 KMF = 0.0124 BRL
03 mar 2025 1 BRL = 80.024 KMF 1 KMF = 0.0125 BRL
04 mar 2025 1 BRL = 77.4116 KMF 1 KMF = 0.0129 BRL
05 mar 2025 1 BRL = 80.0742 KMF 1 KMF = 0.0125 BRL
06 mar 2025 1 BRL = 80.3674 KMF 1 KMF = 0.0124 BRL
07 mar 2025 1 BRL = 80.086 KMF 1 KMF = 0.0125 BRL
08 mar 2025 1 BRL = 78.2899 KMF 1 KMF = 0.0128 BRL
09 mar 2025 1 BRL = 78.6209 KMF 1 KMF = 0.0127 BRL
10 mar 2025 1 BRL = 78.263 KMF 1 KMF = 0.0128 BRL
11 mar 2025 1 BRL = 77.6999 KMF 1 KMF = 0.0129 BRL
12 mar 2025 1 BRL = 78.0846 KMF 1 KMF = 0.0128 BRL
13 mar 2025 1 BRL = 77.7228 KMF 1 KMF = 0.0129 BRL
14 mar 2025 1 BRL = 78.4728 KMF 1 KMF = 0.0127 BRL
15 mar 2025 1 BRL = 78.6428 KMF 1 KMF = 0.0127 BRL
16 mar 2025 1 BRL = 78.6283 KMF 1 KMF = 0.0127 BRL
17 mar 2025 1 BRL = 79.1428 KMF 1 KMF = 0.0126 BRL
18 mar 2025 1 BRL = 78.9203 KMF 1 KMF = 0.0127 BRL
19 mar 2025 1 BRL = 79.2275 KMF 1 KMF = 0.0126 BRL
20 mar 2025 1 BRL = 79.9469 KMF 1 KMF = 0.0125 BRL
21 mar 2025 1 BRL = 79.2636 KMF 1 KMF = 0.0126 BRL
22 mar 2025 1 BRL = 79.3958 KMF 1 KMF = 0.0126 BRL
23 mar 2025 1 BRL = 79.1535 KMF 1 KMF = 0.0126 BRL
24 mar 2025 1 BRL = 79.4106 KMF 1 KMF = 0.0126 BRL
25 mar 2025 1 BRL = 79.2752 KMF 1 KMF = 0.0126 BRL
26 mar 2025 1 BRL = 79.5354 KMF 1 KMF = 0.0126 BRL
27 mar 2025 1 BRL = 79.2735 KMF 1 KMF = 0.0126 BRL
28 mar 2025 1 BRL = 79.2622 KMF 1 KMF = 0.0126 BRL
29 mar 2025 1 BRL = 78.9212 KMF 1 KMF = 0.0127 BRL
30 mar 2025 1 BRL = 78.7451 KMF 1 KMF = 0.0127 BRL
31 mar 2025 1 BRL = 79.234 KMF 1 KMF = 0.0126 BRL

Apr 2025

DatoBRL-KMFKMF-BRL
01 apr 2025 1 BRL = 79.5051 KMF 1 KMF = 0.0126 BRL
02 apr 2025 1 BRL = 80.3417 KMF 1 KMF = 0.0124 BRL
03 apr 2025 1 BRL = 78.7865 KMF 1 KMF = 0.0127 BRL
04 apr 2025 1 BRL = 80.0194 KMF 1 KMF = 0.0125 BRL
05 apr 2025 1 BRL = 77.0803 KMF 1 KMF = 0.013 BRL
06 apr 2025 1 BRL = 77.0803 KMF 1 KMF = 0.013 BRL
07 apr 2025 1 BRL = 76.6456 KMF 1 KMF = 0.013 BRL
08 apr 2025 1 BRL = 76.2129 KMF 1 KMF = 0.0131 BRL
09 apr 2025 1 BRL = 74.7502 KMF 1 KMF = 0.0134 BRL
10 apr 2025 1 BRL = 76.5076 KMF 1 KMF = 0.0131 BRL
11 apr 2025 1 BRL = 74.6731 KMF 1 KMF = 0.0134 BRL
12 apr 2025 1 BRL = 74.9673 KMF 1 KMF = 0.0133 BRL
13 apr 2025 1 BRL = 73.8796 KMF 1 KMF = 0.0135 BRL
14 apr 2025 1 BRL = 73.8535 KMF 1 KMF = 0.0135 BRL
15 apr 2025 1 BRL = 74.0347 KMF 1 KMF = 0.0135 BRL
16 apr 2025 1 BRL = 73.1427 KMF 1 KMF = 0.0137 BRL
17 apr 2025 1 BRL = 73.659 KMF 1 KMF = 0.0136 BRL
18 apr 2025 1 BRL = 74.6374 KMF 1 KMF = 0.0134 BRL
19 apr 2025 1 BRL = 74.6365 KMF 1 KMF = 0.0134 BRL
20 apr 2025 1 BRL = 74.6365 KMF 1 KMF = 0.0134 BRL
21 apr 2025 1 BRL = 74.6355 KMF 1 KMF = 0.0134 BRL
22 apr 2025 1 BRL = 74.6489 KMF 1 KMF = 0.0134 BRL
23 apr 2025 1 BRL = 75.3625 KMF 1 KMF = 0.0133 BRL
24 apr 2025 1 BRL = 75.595 KMF 1 KMF = 0.0132 BRL
25 apr 2025 1 BRL = 76.425 KMF 1 KMF = 0.0131 BRL
26 apr 2025 1 BRL = 76.0058 KMF 1 KMF = 0.0132 BRL

BRL-KMF og KMF-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats