currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-KWD og KWD-BRL vekslingskurser - 2026

BRL-KWD og KWD-BRL vekslingskurser - 2026

BRL-KWD og KWD-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -KWD og KWD-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 0,0589 KWD
1 KWD = 16,9689 BRL

Jan 2026

DatoBRL-KWDKWD-BRL
01 jan 2026 1 BRL = 0.0558 KWD 1 KWD = 17.9255 BRL
02 jan 2026 1 BRL = 0.0565 KWD 1 KWD = 17.686 BRL
03 jan 2026 1 BRL = 0.0567 KWD 1 KWD = 17.6464 BRL
04 jan 2026 1 BRL = 0.0567 KWD 1 KWD = 17.6464 BRL
05 jan 2026 1 BRL = 0.0566 KWD 1 KWD = 17.6651 BRL
06 jan 2026 1 BRL = 0.0568 KWD 1 KWD = 17.6058 BRL
07 jan 2026 1 BRL = 0.0571 KWD 1 KWD = 17.4982 BRL
08 jan 2026 1 BRL = 0.0572 KWD 1 KWD = 17.4883 BRL
09 jan 2026 1 BRL = 0.0571 KWD 1 KWD = 17.5045 BRL
10 jan 2026 1 BRL = 0.0572 KWD 1 KWD = 17.4698 BRL
11 jan 2026 1 BRL = 0.0572 KWD 1 KWD = 17.4698 BRL
12 jan 2026 1 BRL = 0.0574 KWD 1 KWD = 17.409 BRL
13 jan 2026 1 BRL = 0.0572 KWD 1 KWD = 17.4728 BRL
14 jan 2026 1 BRL = 0.0573 KWD 1 KWD = 17.4651 BRL
15 jan 2026 1 BRL = 0.0572 KWD 1 KWD = 17.4858 BRL
16 jan 2026 1 BRL = 0.0573 KWD 1 KWD = 17.4547 BRL
17 jan 2026 1 BRL = 0.0574 KWD 1 KWD = 17.4336 BRL
18 jan 2026 1 BRL = 0.0574 KWD 1 KWD = 17.4336 BRL
19 jan 2026 1 BRL = 0.0574 KWD 1 KWD = 17.4348 BRL
20 jan 2026 1 BRL = 0.0571 KWD 1 KWD = 17.5014 BRL
21 jan 2026 1 BRL = 0.0574 KWD 1 KWD = 17.4289 BRL
22 jan 2026 1 BRL = 0.0578 KWD 1 KWD = 17.2861 BRL
23 jan 2026 1 BRL = 0.058 KWD 1 KWD = 17.2355 BRL
24 jan 2026 1 BRL = 0.0579 KWD 1 KWD = 17.2661 BRL
25 jan 2026 1 BRL = 0.0579 KWD 1 KWD = 17.2661 BRL
26 jan 2026 1 BRL = 0.058 KWD 1 KWD = 17.2338 BRL
27 jan 2026 1 BRL = 0.0581 KWD 1 KWD = 17.1983 BRL
28 jan 2026 1 BRL = 0.059 KWD 1 KWD = 16.9596 BRL
29 jan 2026 1 BRL = 0.059 KWD 1 KWD = 16.9398 BRL
30 jan 2026 1 BRL = 0.0587 KWD 1 KWD = 17.0264 BRL
31 jan 2026 1 BRL = 0.0584 KWD 1 KWD = 17.1266 BRL

Feb 2026

DatoBRL-KWDKWD-BRL
01 feb 2026 1 BRL = 0.0584 KWD 1 KWD = 17.1266 BRL
02 feb 2026 1 BRL = 0.0585 KWD 1 KWD = 17.0945 BRL
03 feb 2026 1 BRL = 0.0587 KWD 1 KWD = 17.0445 BRL
04 feb 2026 1 BRL = 0.0589 KWD 1 KWD = 16.984 BRL
05 feb 2026 1 BRL = 0.0584 KWD 1 KWD = 17.1355 BRL
06 feb 2026 1 BRL = 0.0579 KWD 1 KWD = 17.2566 BRL
07 feb 2026 1 BRL = 0.0589 KWD 1 KWD = 16.9832 BRL
08 feb 2026 1 BRL = 0.0589 KWD 1 KWD = 16.9832 BRL
09 feb 2026 1 BRL = 0.059 KWD 1 KWD = 16.9401 BRL
10 feb 2026 1 BRL = 0.059 KWD 1 KWD = 16.9523 BRL
11 feb 2026 1 BRL = 0.0592 KWD 1 KWD = 16.8809 BRL
12 feb 2026 1 BRL = 0.0591 KWD 1 KWD = 16.91 BRL
13 feb 2026 1 BRL = 0.0588 KWD 1 KWD = 17.0156 BRL
14 feb 2026 1 BRL = 0.0587 KWD 1 KWD = 17.0229 BRL
15 feb 2026 1 BRL = 0.0587 KWD 1 KWD = 17.0229 BRL
16 feb 2026 1 BRL = 0.0586 KWD 1 KWD = 17.0504 BRL
17 feb 2026 1 BRL = 0.0587 KWD 1 KWD = 17.043 BRL
18 feb 2026 1 BRL = 0.0587 KWD 1 KWD = 17.0429 BRL
19 feb 2026 1 BRL = 0.0586 KWD 1 KWD = 17.0544 BRL
20 feb 2026 1 BRL = 0.0589 KWD 1 KWD = 16.9784 BRL
21 feb 2026 1 BRL = 0.0592 KWD 1 KWD = 16.8853 BRL
22 feb 2026 1 BRL = 0.0592 KWD 1 KWD = 16.8853 BRL
23 feb 2026 1 BRL = 0.0592 KWD 1 KWD = 16.8922 BRL
24 feb 2026 1 BRL = 0.0592 KWD 1 KWD = 16.8856 BRL
25 feb 2026 1 BRL = 0.0598 KWD 1 KWD = 16.7278 BRL
26 feb 2026 1 BRL = 0.0598 KWD 1 KWD = 16.726 BRL
27 feb 2026 1 BRL = 0.0595 KWD 1 KWD = 16.8013 BRL
28 feb 2026 1 BRL = 0.0597 KWD 1 KWD = 16.7387 BRL

Mar 2026

DatoBRL-KWDKWD-BRL
01 mar 2026 1 BRL = 0.0597 KWD 1 KWD = 16.7387 BRL
02 mar 2026 1 BRL = 0.0593 KWD 1 KWD = 16.8624 BRL
03 mar 2026 1 BRL = 0.0587 KWD 1 KWD = 17.0408 BRL
04 mar 2026 1 BRL = 0.059 KWD 1 KWD = 16.9599 BRL
05 mar 2026 1 BRL = 0.0586 KWD 1 KWD = 17.0655 BRL
06 mar 2026 1 BRL = 0.0582 KWD 1 KWD = 17.1781 BRL
07 mar 2026 1 BRL = 0.0586 KWD 1 KWD = 17.0568 BRL
08 mar 2026 1 BRL = 0.0586 KWD 1 KWD = 17.0568 BRL
09 mar 2026 1 BRL = 0.0584 KWD 1 KWD = 17.1169 BRL
10 mar 2026 1 BRL = 0.0593 KWD 1 KWD = 16.8763 BRL
11 mar 2026 1 BRL = 0.0589 KWD 1 KWD = 16.9826 BRL
12 mar 2026 1 BRL = 0.0595 KWD 1 KWD = 16.8081 BRL
13 mar 2026 1 BRL = 0.0587 KWD 1 KWD = 17.0321 BRL
14 mar 2026 1 BRL = 0.0577 KWD 1 KWD = 17.3392 BRL
15 mar 2026 1 BRL = 0.0577 KWD 1 KWD = 17.3392 BRL
16 mar 2026 1 BRL = 0.0583 KWD 1 KWD = 17.1599 BRL
17 mar 2026 1 BRL = 0.059 KWD 1 KWD = 16.9578 BRL
18 mar 2026 1 BRL = 0.0589 KWD 1 KWD = 16.9817 BRL
19 mar 2026 1 BRL = 0.0579 KWD 1 KWD = 17.2844 BRL
20 mar 2026 1 BRL = 0.0584 KWD 1 KWD = 17.1268 BRL
21 mar 2026 1 BRL = 0.0577 KWD 1 KWD = 17.3318 BRL
22 mar 2026 1 BRL = 0.0577 KWD 1 KWD = 17.3318 BRL
23 mar 2026 1 BRL = 0.058 KWD 1 KWD = 17.2343 BRL
24 mar 2026 1 BRL = 0.0581 KWD 1 KWD = 17.2054 BRL
25 mar 2026 1 BRL = 0.0584 KWD 1 KWD = 17.1211 BRL
26 mar 2026 1 BRL = 0.0586 KWD 1 KWD = 17.0643 BRL
27 mar 2026 1 BRL = 0.0586 KWD 1 KWD = 17.0776 BRL
28 mar 2026 1 BRL = 0.0586 KWD 1 KWD = 17.0676 BRL
29 mar 2026 1 BRL = 0.0586 KWD 1 KWD = 17.0676 BRL
30 mar 2026 1 BRL = 0.0587 KWD 1 KWD = 17.0288 BRL
31 mar 2026 1 BRL = 0.0592 KWD 1 KWD = 16.9018 BRL

Apr 2026

DatoBRL-KWDKWD-BRL
01 apr 2026 1 BRL = 0.0597 KWD 1 KWD = 16.7534 BRL
02 apr 2026 1 BRL = 0.0598 KWD 1 KWD = 16.7293 BRL
03 apr 2026 1 BRL = 0.06 KWD 1 KWD = 16.6716 BRL
04 apr 2026 1 BRL = 0.0599 KWD 1 KWD = 16.6826 BRL
05 apr 2026 1 BRL = 0.0599 KWD 1 KWD = 16.6826 BRL
06 apr 2026 1 BRL = 0.06 KWD 1 KWD = 16.6735 BRL
07 apr 2026 1 BRL = 0.0602 KWD 1 KWD = 16.6101 BRL
08 apr 2026 1 BRL = 0.0598 KWD 1 KWD = 16.7134 BRL
09 apr 2026 1 BRL = 0.0602 KWD 1 KWD = 16.6096 BRL
10 apr 2026 1 BRL = 0.0605 KWD 1 KWD = 16.5374 BRL
11 apr 2026 1 BRL = 0.0616 KWD 1 KWD = 16.2273 BRL
12 apr 2026 1 BRL = 0.0616 KWD 1 KWD = 16.2273 BRL
13 apr 2026 1 BRL = 0.0613 KWD 1 KWD = 16.32 BRL
14 apr 2026 1 BRL = 0.0619 KWD 1 KWD = 16.1562 BRL
15 apr 2026 1 BRL = 0.062 KWD 1 KWD = 16.1315 BRL
16 apr 2026 1 BRL = 0.0618 KWD 1 KWD = 16.1752 BRL
17 apr 2026 1 BRL = 0.0617 KWD 1 KWD = 16.1955 BRL
18 apr 2026 1 BRL = 0.0619 KWD 1 KWD = 16.1526 BRL
19 apr 2026 1 BRL = 0.0619 KWD 1 KWD = 16.1483 BRL
20 apr 2026 1 BRL = 0.0612 KWD 1 KWD = 16.3274 BRL
21 apr 2026 1 BRL = 0.0621 KWD 1 KWD = 16.1017 BRL
22 apr 2026 1 BRL = 0.062 KWD 1 KWD = 16.1306 BRL
23 apr 2026 1 BRL = 0.062 KWD 1 KWD = 16.1279 BRL
24 apr 2026 1 BRL = 0.0608 KWD 1 KWD = 16.4582 BRL
25 apr 2026 1 BRL = 0.0618 KWD 1 KWD = 16.1834 BRL
26 apr 2026 1 BRL = 0.0618 KWD 1 KWD = 16.1834 BRL
27 apr 2026 1 BRL = 0.0619 KWD 1 KWD = 16.1642 BRL
28 apr 2026 1 BRL = 0.0618 KWD 1 KWD = 16.1895 BRL

BRL-KWD og KWD-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Kuwait, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats