> BRL-KZT og KZT-BRL vekslingskurser - 2026

BRL-KZT og KZT-BRL vekslingskurser - 2026

BRL-KZT og KZT-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -KZT og KZT-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BRL = 93,9977 KZT

1 KZT = 0,0106 BRL

1Å 2Å 3Å

BRL til KZTKZT til BRL

Jan 2026

Dato	BRL-KZT	KZT-BRL
01 jan 2026	1 BRL = 91.9951 KZT	1 KZT = 0.0109 BRL
02 jan 2026	1 BRL = 93.2966 KZT	1 KZT = 0.0107 BRL
03 jan 2026	1 BRL = 93.4895 KZT	1 KZT = 0.0107 BRL
04 jan 2026	1 BRL = 93.4895 KZT	1 KZT = 0.0107 BRL
05 jan 2026	1 BRL = 94.4723 KZT	1 KZT = 0.0106 BRL
06 jan 2026	1 BRL = 94.1661 KZT	1 KZT = 0.0106 BRL
07 jan 2026	1 BRL = 94.9215 KZT	1 KZT = 0.0105 BRL
08 jan 2026	1 BRL = 94.8625 KZT	1 KZT = 0.0105 BRL
09 jan 2026	1 BRL = 94.8981 KZT	1 KZT = 0.0105 BRL
10 jan 2026	1 BRL = 95.1171 KZT	1 KZT = 0.0105 BRL
11 jan 2026	1 BRL = 95.1751 KZT	1 KZT = 0.0105 BRL
12 jan 2026	1 BRL = 95.2568 KZT	1 KZT = 0.0105 BRL
13 jan 2026	1 BRL = 94.6806 KZT	1 KZT = 0.0106 BRL
14 jan 2026	1 BRL = 94.9083 KZT	1 KZT = 0.0105 BRL
15 jan 2026	1 BRL = 94.8247 KZT	1 KZT = 0.0105 BRL
16 jan 2026	1 BRL = 95.0915 KZT	1 KZT = 0.0105 BRL
17 jan 2026	1 BRL = 95.3552 KZT	1 KZT = 0.0105 BRL
18 jan 2026	1 BRL = 95.3552 KZT	1 KZT = 0.0105 BRL
19 jan 2026	1 BRL = 94.6788 KZT	1 KZT = 0.0106 BRL
20 jan 2026	1 BRL = 94.338 KZT	1 KZT = 0.0106 BRL
21 jan 2026	1 BRL = 94.5948 KZT	1 KZT = 0.0106 BRL
22 jan 2026	1 BRL = 95.1998 KZT	1 KZT = 0.0105 BRL
23 jan 2026	1 BRL = 95.0827 KZT	1 KZT = 0.0105 BRL
24 jan 2026	1 BRL = 94.422 KZT	1 KZT = 0.0106 BRL
25 jan 2026	1 BRL = 94.422 KZT	1 KZT = 0.0106 BRL
26 jan 2026	1 BRL = 95.029 KZT	1 KZT = 0.0105 BRL
27 jan 2026	1 BRL = 95.4405 KZT	1 KZT = 0.0105 BRL
28 jan 2026	1 BRL = 96.9009 KZT	1 KZT = 0.0103 BRL
29 jan 2026	1 BRL = 97.0527 KZT	1 KZT = 0.0103 BRL
30 jan 2026	1 BRL = 96.3193 KZT	1 KZT = 0.0104 BRL
31 jan 2026	1 BRL = 96.421 KZT	1 KZT = 0.0104 BRL

Feb 2026

Dato	BRL-KZT	KZT-BRL
01 feb 2026	1 BRL = 96.4434 KZT	1 KZT = 0.0104 BRL
02 feb 2026	1 BRL = 96.2934 KZT	1 KZT = 0.0104 BRL
03 feb 2026	1 BRL = 95.6463 KZT	1 KZT = 0.0105 BRL
04 feb 2026	1 BRL = 95.1149 KZT	1 KZT = 0.0105 BRL
05 feb 2026	1 BRL = 93.6648 KZT	1 KZT = 0.0107 BRL
06 feb 2026	1 BRL = 93.2889 KZT	1 KZT = 0.0107 BRL
07 feb 2026	1 BRL = 94.555 KZT	1 KZT = 0.0106 BRL
08 feb 2026	1 BRL = 94.555 KZT	1 KZT = 0.0106 BRL
09 feb 2026	1 BRL = 94.8298 KZT	1 KZT = 0.0105 BRL
10 feb 2026	1 BRL = 94.4915 KZT	1 KZT = 0.0106 BRL
11 feb 2026	1 BRL = 95.2639 KZT	1 KZT = 0.0105 BRL
12 feb 2026	1 BRL = 95.4513 KZT	1 KZT = 0.0105 BRL
13 feb 2026	1 BRL = 94.8248 KZT	1 KZT = 0.0105 BRL
14 feb 2026	1 BRL = 94.7143 KZT	1 KZT = 0.0106 BRL
15 feb 2026	1 BRL = 94.7143 KZT	1 KZT = 0.0106 BRL
16 feb 2026	1 BRL = 94.0075 KZT	1 KZT = 0.0106 BRL
17 feb 2026	1 BRL = 93.9824 KZT	1 KZT = 0.0106 BRL
18 feb 2026	1 BRL = 93.5944 KZT	1 KZT = 0.0107 BRL
19 feb 2026	1 BRL = 94.1762 KZT	1 KZT = 0.0106 BRL
20 feb 2026	1 BRL = 95.8076 KZT	1 KZT = 0.0104 BRL
21 feb 2026	1 BRL = 96.1776 KZT	1 KZT = 0.0104 BRL
22 feb 2026	1 BRL = 96.1776 KZT	1 KZT = 0.0104 BRL
23 feb 2026	1 BRL = 96.1959 KZT	1 KZT = 0.0104 BRL
24 feb 2026	1 BRL = 96.3568 KZT	1 KZT = 0.0104 BRL
25 feb 2026	1 BRL = 97.7646 KZT	1 KZT = 0.0102 BRL
26 feb 2026	1 BRL = 97.313 KZT	1 KZT = 0.0103 BRL
27 feb 2026	1 BRL = 96.6491 KZT	1 KZT = 0.0103 BRL
28 feb 2026	1 BRL = 96.9115 KZT	1 KZT = 0.0103 BRL

Mar 2026

Dato	BRL-KZT	KZT-BRL
01 mar 2026	1 BRL = 96.9115 KZT	1 KZT = 0.0103 BRL
02 mar 2026	1 BRL = 96.2826 KZT	1 KZT = 0.0104 BRL
03 mar 2026	1 BRL = 95.4619 KZT	1 KZT = 0.0105 BRL
04 mar 2026	1 BRL = 95.0683 KZT	1 KZT = 0.0105 BRL
05 mar 2026	1 BRL = 93.7984 KZT	1 KZT = 0.0107 BRL
06 mar 2026	1 BRL = 93.4758 KZT	1 KZT = 0.0107 BRL
07 mar 2026	1 BRL = 93.697 KZT	1 KZT = 0.0107 BRL
08 mar 2026	1 BRL = 93.697 KZT	1 KZT = 0.0107 BRL
09 mar 2026	1 BRL = 94.4738 KZT	1 KZT = 0.0106 BRL
10 mar 2026	1 BRL = 94.2468 KZT	1 KZT = 0.0106 BRL
11 mar 2026	1 BRL = 94.2546 KZT	1 KZT = 0.0106 BRL
12 mar 2026	1 BRL = 95.025 KZT	1 KZT = 0.0105 BRL
13 mar 2026	1 BRL = 93.6289 KZT	1 KZT = 0.0107 BRL
14 mar 2026	1 BRL = 91.8328 KZT	1 KZT = 0.0109 BRL
15 mar 2026	1 BRL = 91.8328 KZT	1 KZT = 0.0109 BRL
16 mar 2026	1 BRL = 91.7336 KZT	1 KZT = 0.0109 BRL
17 mar 2026	1 BRL = 92.5644 KZT	1 KZT = 0.0108 BRL
18 mar 2026	1 BRL = 92.7704 KZT	1 KZT = 0.0108 BRL
19 mar 2026	1 BRL = 90.7967 KZT	1 KZT = 0.011 BRL
20 mar 2026	1 BRL = 91.5928 KZT	1 KZT = 0.0109 BRL
21 mar 2026	1 BRL = 90.3275 KZT	1 KZT = 0.0111 BRL
22 mar 2026	1 BRL = 90.3275 KZT	1 KZT = 0.0111 BRL
23 mar 2026	1 BRL = 91.098 KZT	1 KZT = 0.011 BRL
24 mar 2026	1 BRL = 91.6011 KZT	1 KZT = 0.0109 BRL
25 mar 2026	1 BRL = 92.0287 KZT	1 KZT = 0.0109 BRL
26 mar 2026	1 BRL = 91.7814 KZT	1 KZT = 0.0109 BRL
27 mar 2026	1 BRL = 91.9409 KZT	1 KZT = 0.0109 BRL
28 mar 2026	1 BRL = 92.0004 KZT	1 KZT = 0.0109 BRL
29 mar 2026	1 BRL = 91.6916 KZT	1 KZT = 0.0109 BRL
30 mar 2026	1 BRL = 91.403 KZT	1 KZT = 0.0109 BRL
31 mar 2026	1 BRL = 91.0139 KZT	1 KZT = 0.011 BRL

Apr 2026

Dato	BRL-KZT	KZT-BRL
01 apr 2026	1 BRL = 91.7676 KZT	1 KZT = 0.0109 BRL
02 apr 2026	1 BRL = 91.5754 KZT	1 KZT = 0.0109 BRL
03 apr 2026	1 BRL = 91.6787 KZT	1 KZT = 0.0109 BRL
04 apr 2026	1 BRL = 91.6182 KZT	1 KZT = 0.0109 BRL
05 apr 2026	1 BRL = 91.6182 KZT	1 KZT = 0.0109 BRL
06 apr 2026	1 BRL = 91.6681 KZT	1 KZT = 0.0109 BRL
07 apr 2026	1 BRL = 90.3358 KZT	1 KZT = 0.0111 BRL
08 apr 2026	1 BRL = 92.4781 KZT	1 KZT = 0.0108 BRL
09 apr 2026	1 BRL = 92.8465 KZT	1 KZT = 0.0108 BRL
10 apr 2026	1 BRL = 92.4902 KZT	1 KZT = 0.0108 BRL
11 apr 2026	1 BRL = 94.1977 KZT	1 KZT = 0.0106 BRL
12 apr 2026	1 BRL = 94.1977 KZT	1 KZT = 0.0106 BRL
13 apr 2026	1 BRL = 94.202 KZT	1 KZT = 0.0106 BRL
14 apr 2026	1 BRL = 95.1379 KZT	1 KZT = 0.0105 BRL
15 apr 2026	1 BRL = 95.1937 KZT	1 KZT = 0.0105 BRL
16 apr 2026	1 BRL = 94.4856 KZT	1 KZT = 0.0106 BRL
17 apr 2026	1 BRL = 93.8671 KZT	1 KZT = 0.0107 BRL
18 apr 2026	1 BRL = 94.3006 KZT	1 KZT = 0.0106 BRL
19 apr 2026	1 BRL = 94.3253 KZT	1 KZT = 0.0106 BRL
20 apr 2026	1 BRL = 92.6183 KZT	1 KZT = 0.0108 BRL
21 apr 2026	1 BRL = 93.6402 KZT	1 KZT = 0.0107 BRL
22 apr 2026	1 BRL = 93.2544 KZT	1 KZT = 0.0107 BRL
23 apr 2026	1 BRL = 93.5977 KZT	1 KZT = 0.0107 BRL
24 apr 2026	1 BRL = 91.6816 KZT	1 KZT = 0.0109 BRL
25 apr 2026	1 BRL = 93.1127 KZT	1 KZT = 0.0107 BRL
26 apr 2026	1 BRL = 93.1127 KZT	1 KZT = 0.0107 BRL
27 apr 2026	1 BRL = 92.1326 KZT	1 KZT = 0.0109 BRL
28 apr 2026	1 BRL = 91.9527 KZT	1 KZT = 0.0109 BRL

BRL-KZT og KZT-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Kasakhstan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter