> BRL-LKR og LKR-BRL vekslingskurser - 2025

BRL-LKR og LKR-BRL vekslingskurser - 2025

BRL-LKR og LKR-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -LKR og LKR-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BRL = 51,3177 LKR

1 LKR = 0,0195 BRL

1Å 2Å 3Å

BRL til LKRLKR til BRL

Jan 2025

Dato	BRL-LKR	LKR-BRL
01 jan 2025	1 BRL = 47.3035 LKR	1 LKR = 0.0211 BRL
02 jan 2025	1 BRL = 47.1128 LKR	1 LKR = 0.0212 BRL
03 jan 2025	1 BRL = 47.4602 LKR	1 LKR = 0.0211 BRL
04 jan 2025	1 BRL = 47.4372 LKR	1 LKR = 0.0211 BRL
05 jan 2025	1 BRL = 47.4372 LKR	1 LKR = 0.0211 BRL
06 jan 2025	1 BRL = 48.5082 LKR	1 LKR = 0.0206 BRL
07 jan 2025	1 BRL = 48.4825 LKR	1 LKR = 0.0206 BRL
08 jan 2025	1 BRL = 48.3176 LKR	1 LKR = 0.0207 BRL
09 jan 2025	1 BRL = 48.1546 LKR	1 LKR = 0.0208 BRL
10 jan 2025	1 BRL = 48.6085 LKR	1 LKR = 0.0206 BRL
11 jan 2025	1 BRL = 48.312 LKR	1 LKR = 0.0207 BRL
12 jan 2025	1 BRL = 48.312 LKR	1 LKR = 0.0207 BRL
13 jan 2025	1 BRL = 48.3518 LKR	1 LKR = 0.0207 BRL
14 jan 2025	1 BRL = 48.5556 LKR	1 LKR = 0.0206 BRL
15 jan 2025	1 BRL = 48.9177 LKR	1 LKR = 0.0204 BRL
16 jan 2025	1 BRL = 49.3602 LKR	1 LKR = 0.0203 BRL
17 jan 2025	1 BRL = 48.8099 LKR	1 LKR = 0.0205 BRL
18 jan 2025	1 BRL = 48.7485 LKR	1 LKR = 0.0205 BRL
19 jan 2025	1 BRL = 48.7485 LKR	1 LKR = 0.0205 BRL
20 jan 2025	1 BRL = 48.8622 LKR	1 LKR = 0.0205 BRL
21 jan 2025	1 BRL = 49.1528 LKR	1 LKR = 0.0203 BRL
22 jan 2025	1 BRL = 49.2289 LKR	1 LKR = 0.0203 BRL
23 jan 2025	1 BRL = 50.1392 LKR	1 LKR = 0.0199 BRL
24 jan 2025	1 BRL = 50.4858 LKR	1 LKR = 0.0198 BRL
25 jan 2025	1 BRL = 50.3453 LKR	1 LKR = 0.0199 BRL
26 jan 2025	1 BRL = 50.3453 LKR	1 LKR = 0.0199 BRL
27 jan 2025	1 BRL = 50.2358 LKR	1 LKR = 0.0199 BRL
28 jan 2025	1 BRL = 50.3024 LKR	1 LKR = 0.0199 BRL
29 jan 2025	1 BRL = 50.7402 LKR	1 LKR = 0.0197 BRL
30 jan 2025	1 BRL = 50.355 LKR	1 LKR = 0.0199 BRL
31 jan 2025	1 BRL = 50.7654 LKR	1 LKR = 0.0197 BRL

Feb 2025

Dato	BRL-LKR	LKR-BRL
01 feb 2025	1 BRL = 50.9927 LKR	1 LKR = 0.0196 BRL
02 feb 2025	1 BRL = 51.0769 LKR	1 LKR = 0.0196 BRL
03 feb 2025	1 BRL = 51.146 LKR	1 LKR = 0.0196 BRL
04 feb 2025	1 BRL = 51.568 LKR	1 LKR = 0.0194 BRL
05 feb 2025	1 BRL = 51.6401 LKR	1 LKR = 0.0194 BRL
06 feb 2025	1 BRL = 51.3134 LKR	1 LKR = 0.0195 BRL
07 feb 2025	1 BRL = 51.5707 LKR	1 LKR = 0.0194 BRL
08 feb 2025	1 BRL = 51.4281 LKR	1 LKR = 0.0194 BRL
09 feb 2025	1 BRL = 51.4254 LKR	1 LKR = 0.0194 BRL
10 feb 2025	1 BRL = 51.2319 LKR	1 LKR = 0.0195 BRL
11 feb 2025	1 BRL = 51.2979 LKR	1 LKR = 0.0195 BRL
12 feb 2025	1 BRL = 51.5422 LKR	1 LKR = 0.0194 BRL
13 feb 2025	1 BRL = 51.3813 LKR	1 LKR = 0.0195 BRL
14 feb 2025	1 BRL = 51.538 LKR	1 LKR = 0.0194 BRL
15 feb 2025	1 BRL = 51.6547 LKR	1 LKR = 0.0194 BRL
16 feb 2025	1 BRL = 51.6547 LKR	1 LKR = 0.0194 BRL
17 feb 2025	1 BRL = 51.788 LKR	1 LKR = 0.0193 BRL
18 feb 2025	1 BRL = 51.9417 LKR	1 LKR = 0.0193 BRL
19 feb 2025	1 BRL = 51.8786 LKR	1 LKR = 0.0193 BRL
20 feb 2025	1 BRL = 51.9813 LKR	1 LKR = 0.0192 BRL
21 feb 2025	1 BRL = 51.7811 LKR	1 LKR = 0.0193 BRL
22 feb 2025	1 BRL = 51.5931 LKR	1 LKR = 0.0194 BRL
23 feb 2025	1 BRL = 51.5922 LKR	1 LKR = 0.0194 BRL
24 feb 2025	1 BRL = 51.6779 LKR	1 LKR = 0.0194 BRL
25 feb 2025	1 BRL = 50.8629 LKR	1 LKR = 0.0197 BRL
26 feb 2025	1 BRL = 51.3791 LKR	1 LKR = 0.0195 BRL
27 feb 2025	1 BRL = 50.7029 LKR	1 LKR = 0.0197 BRL
28 feb 2025	1 BRL = 50.5954 LKR	1 LKR = 0.0198 BRL

Mar 2025

Dato	BRL-LKR	LKR-BRL
01 mar 2025	1 BRL = 50.1333 LKR	1 LKR = 0.0199 BRL
02 mar 2025	1 BRL = 50.1495 LKR	1 LKR = 0.0199 BRL
03 mar 2025	1 BRL = 49.7925 LKR	1 LKR = 0.0201 BRL
04 mar 2025	1 BRL = 48.1191 LKR	1 LKR = 0.0208 BRL
05 mar 2025	1 BRL = 50.0979 LKR	1 LKR = 0.02 BRL
06 mar 2025	1 BRL = 51.4153 LKR	1 LKR = 0.0194 BRL
07 mar 2025	1 BRL = 51.2411 LKR	1 LKR = 0.0195 BRL
08 mar 2025	1 BRL = 51.0162 LKR	1 LKR = 0.0196 BRL
09 mar 2025	1 BRL = 51.1076 LKR	1 LKR = 0.0196 BRL
10 mar 2025	1 BRL = 50.8769 LKR	1 LKR = 0.0197 BRL
11 mar 2025	1 BRL = 50.6 LKR	1 LKR = 0.0198 BRL
12 mar 2025	1 BRL = 50.7468 LKR	1 LKR = 0.0197 BRL
13 mar 2025	1 BRL = 50.7982 LKR	1 LKR = 0.0197 BRL
14 mar 2025	1 BRL = 51.1748 LKR	1 LKR = 0.0195 BRL
15 mar 2025	1 BRL = 51.4657 LKR	1 LKR = 0.0194 BRL
16 mar 2025	1 BRL = 51.5715 LKR	1 LKR = 0.0194 BRL
17 mar 2025	1 BRL = 51.9276 LKR	1 LKR = 0.0193 BRL
18 mar 2025	1 BRL = 51.9644 LKR	1 LKR = 0.0192 BRL
19 mar 2025	1 BRL = 52.1226 LKR	1 LKR = 0.0192 BRL
20 mar 2025	1 BRL = 52.3687 LKR	1 LKR = 0.0191 BRL
21 mar 2025	1 BRL = 51.7922 LKR	1 LKR = 0.0193 BRL
22 mar 2025	1 BRL = 51.5517 LKR	1 LKR = 0.0194 BRL
23 mar 2025	1 BRL = 51.6712 LKR	1 LKR = 0.0194 BRL
24 mar 2025	1 BRL = 51.7335 LKR	1 LKR = 0.0193 BRL
25 mar 2025	1 BRL = 51.6579 LKR	1 LKR = 0.0194 BRL
26 mar 2025	1 BRL = 51.752 LKR	1 LKR = 0.0193 BRL
27 mar 2025	1 BRL = 51.42 LKR	1 LKR = 0.0194 BRL
28 mar 2025	1 BRL = 51.4266 LKR	1 LKR = 0.0194 BRL
29 mar 2025	1 BRL = 51.4799 LKR	1 LKR = 0.0194 BRL
30 mar 2025	1 BRL = 51.4186 LKR	1 LKR = 0.0194 BRL
31 mar 2025	1 BRL = 51.4078 LKR	1 LKR = 0.0195 BRL

Apr 2025

Dato	BRL-LKR	LKR-BRL
01 apr 2025	1 BRL = 51.6635 LKR	1 LKR = 0.0194 BRL
02 apr 2025	1 BRL = 52.0684 LKR	1 LKR = 0.0192 BRL
03 apr 2025	1 BRL = 51.2617 LKR	1 LKR = 0.0195 BRL
04 apr 2025	1 BRL = 52.5441 LKR	1 LKR = 0.019 BRL
05 apr 2025	1 BRL = 51.0446 LKR	1 LKR = 0.0196 BRL
06 apr 2025	1 BRL = 51.0446 LKR	1 LKR = 0.0196 BRL
07 apr 2025	1 BRL = 50.6971 LKR	1 LKR = 0.0197 BRL
08 apr 2025	1 BRL = 50.1717 LKR	1 LKR = 0.0199 BRL
09 apr 2025	1 BRL = 50.0203 LKR	1 LKR = 0.02 BRL
10 apr 2025	1 BRL = 51.2093 LKR	1 LKR = 0.0195 BRL
11 apr 2025	1 BRL = 50.4601 LKR	1 LKR = 0.0198 BRL
12 apr 2025	1 BRL = 50.7732 LKR	1 LKR = 0.0197 BRL
13 apr 2025	1 BRL = 50.8688 LKR	1 LKR = 0.0197 BRL
14 apr 2025	1 BRL = 50.8398 LKR	1 LKR = 0.0197 BRL
15 apr 2025	1 BRL = 50.9489 LKR	1 LKR = 0.0196 BRL
16 apr 2025	1 BRL = 50.0874 LKR	1 LKR = 0.02 BRL
17 apr 2025	1 BRL = 50.7893 LKR	1 LKR = 0.0197 BRL
18 apr 2025	1 BRL = 51.4643 LKR	1 LKR = 0.0194 BRL
19 apr 2025	1 BRL = 51.4643 LKR	1 LKR = 0.0194 BRL
20 apr 2025	1 BRL = 51.4643 LKR	1 LKR = 0.0194 BRL
21 apr 2025	1 BRL = 51.4643 LKR	1 LKR = 0.0194 BRL
22 apr 2025	1 BRL = 51.6398 LKR	1 LKR = 0.0194 BRL
23 apr 2025	1 BRL = 52.585 LKR	1 LKR = 0.019 BRL
24 apr 2025	1 BRL = 52.1487 LKR	1 LKR = 0.0192 BRL
25 apr 2025	1 BRL = 52.7024 LKR	1 LKR = 0.019 BRL
26 apr 2025	1 BRL = 52.6551 LKR	1 LKR = 0.019 BRL
27 apr 2025	1 BRL = 52.6551 LKR	1 LKR = 0.019 BRL
28 apr 2025	1 BRL = 52.5782 LKR	1 LKR = 0.019 BRL
29 apr 2025	1 BRL = 52.9364 LKR	1 LKR = 0.0189 BRL
30 apr 2025	1 BRL = 53.2463 LKR	1 LKR = 0.0188 BRL

May 2025

Dato	BRL-LKR	LKR-BRL
01 mai 2025	1 BRL = 52.7084 LKR	1 LKR = 0.019 BRL
02 mai 2025	1 BRL = 52.2358 LKR	1 LKR = 0.0191 BRL
03 mai 2025	1 BRL = 53.0627 LKR	1 LKR = 0.0188 BRL
04 mai 2025	1 BRL = 53.0627 LKR	1 LKR = 0.0188 BRL
05 mai 2025	1 BRL = 52.9191 LKR	1 LKR = 0.0189 BRL
06 mai 2025	1 BRL = 52.6484 LKR	1 LKR = 0.019 BRL
07 mai 2025	1 BRL = 52.3987 LKR	1 LKR = 0.0191 BRL
08 mai 2025	1 BRL = 52.0241 LKR	1 LKR = 0.0192 BRL
09 mai 2025	1 BRL = 52.8045 LKR	1 LKR = 0.0189 BRL
10 mai 2025	1 BRL = 52.8748 LKR	1 LKR = 0.0189 BRL
11 mai 2025	1 BRL = 52.8748 LKR	1 LKR = 0.0189 BRL
12 mai 2025	1 BRL = 52.782 LKR	1 LKR = 0.0189 BRL
13 mai 2025	1 BRL = 52.6383 LKR	1 LKR = 0.019 BRL
14 mai 2025	1 BRL = 53.2898 LKR	1 LKR = 0.0188 BRL
15 mai 2025	1 BRL = 53.0503 LKR	1 LKR = 0.0189 BRL
16 mai 2025	1 BRL = 52.6328 LKR	1 LKR = 0.019 BRL
17 mai 2025	1 BRL = 53.0066 LKR	1 LKR = 0.0189 BRL
18 mai 2025	1 BRL = 53.0066 LKR	1 LKR = 0.0189 BRL
19 mai 2025	1 BRL = 53.0094 LKR	1 LKR = 0.0189 BRL
20 mai 2025	1 BRL = 53.2481 LKR	1 LKR = 0.0188 BRL
21 mai 2025	1 BRL = 52.6639 LKR	1 LKR = 0.019 BRL
22 mai 2025	1 BRL = 52.9633 LKR	1 LKR = 0.0189 BRL
23 mai 2025	1 BRL = 52.1281 LKR	1 LKR = 0.0192 BRL
24 mai 2025	1 BRL = 52.9313 LKR	1 LKR = 0.0189 BRL
25 mai 2025	1 BRL = 52.9313 LKR	1 LKR = 0.0189 BRL
26 mai 2025	1 BRL = 52.7896 LKR	1 LKR = 0.0189 BRL
27 mai 2025	1 BRL = 52.8402 LKR	1 LKR = 0.0189 BRL
28 mai 2025	1 BRL = 53.0959 LKR	1 LKR = 0.0188 BRL
29 mai 2025	1 BRL = 52.6209 LKR	1 LKR = 0.019 BRL
30 mai 2025	1 BRL = 52.8441 LKR	1 LKR = 0.0189 BRL
31 mai 2025	1 BRL = 52.2419 LKR	1 LKR = 0.0191 BRL

Jun 2025

Dato	BRL-LKR	LKR-BRL
01 jun 2025	1 BRL = 52.2419 LKR	1 LKR = 0.0191 BRL
02 jun 2025	1 BRL = 52.2964 LKR	1 LKR = 0.0191 BRL
03 jun 2025	1 BRL = 52.7817 LKR	1 LKR = 0.0189 BRL
04 jun 2025	1 BRL = 53.2536 LKR	1 LKR = 0.0188 BRL
05 jun 2025	1 BRL = 53.0802 LKR	1 LKR = 0.0188 BRL
06 jun 2025	1 BRL = 53.5059 LKR	1 LKR = 0.0187 BRL
07 jun 2025	1 BRL = 53.9019 LKR	1 LKR = 0.0186 BRL
08 jun 2025	1 BRL = 53.9019 LKR	1 LKR = 0.0186 BRL
09 jun 2025	1 BRL = 53.8095 LKR	1 LKR = 0.0186 BRL
10 jun 2025	1 BRL = 53.6686 LKR	1 LKR = 0.0186 BRL
11 jun 2025	1 BRL = 53.6228 LKR	1 LKR = 0.0186 BRL
12 jun 2025	1 BRL = 54.0166 LKR	1 LKR = 0.0185 BRL
13 jun 2025	1 BRL = 54.107 LKR	1 LKR = 0.0185 BRL
14 jun 2025	1 BRL = 54.0533 LKR	1 LKR = 0.0185 BRL

BRL-LKR og LKR-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Sri Lanka, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter