currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-LVL og LVL-BRL vekslingskurser - 2025

BRL-LVL og LVL-BRL vekslingskurser - 2025

BRL-LVL og LVL-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -LVL og LVL-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BRL = 0,1033 LVL
1 LVL = 9,6811 BRL

Jan 2025

DatoBRL-LVLLVL-BRL
01 jan 2025 1 BRL = 0.0979 LVL 1 LVL = 10.2157 BRL
02 jan 2025 1 BRL = 0.0972 LVL 1 LVL = 10.2893 BRL
03 jan 2025 1 BRL = 0.0977 LVL 1 LVL = 10.2346 BRL
04 jan 2025 1 BRL = 0.0978 LVL 1 LVL = 10.2204 BRL
05 jan 2025 1 BRL = 0.0978 LVL 1 LVL = 10.2204 BRL
06 jan 2025 1 BRL = 0.0991 LVL 1 LVL = 10.0876 BRL
07 jan 2025 1 BRL = 0.0992 LVL 1 LVL = 10.0807 BRL
08 jan 2025 1 BRL = 0.0986 LVL 1 LVL = 10.1382 BRL
09 jan 2025 1 BRL = 0.0989 LVL 1 LVL = 10.1146 BRL
10 jan 2025 1 BRL = 0.0998 LVL 1 LVL = 10.0177 BRL
11 jan 2025 1 BRL = 0.0988 LVL 1 LVL = 10.1244 BRL
12 jan 2025 1 BRL = 0.0988 LVL 1 LVL = 10.1244 BRL
13 jan 2025 1 BRL = 0.0992 LVL 1 LVL = 10.0807 BRL
14 jan 2025 1 BRL = 0.0996 LVL 1 LVL = 10.0403 BRL
15 jan 2025 1 BRL = 0.1001 LVL 1 LVL = 9.9894 BRL
16 jan 2025 1 BRL = 0.1007 LVL 1 LVL = 9.9302 BRL
17 jan 2025 1 BRL = 0.0996 LVL 1 LVL = 10.0433 BRL
18 jan 2025 1 BRL = 0.0995 LVL 1 LVL = 10.0525 BRL
19 jan 2025 1 BRL = 0.0995 LVL 1 LVL = 10.0525 BRL
20 jan 2025 1 BRL = 0.0996 LVL 1 LVL = 10.0432 BRL
21 jan 2025 1 BRL = 0.1 LVL 1 LVL = 10.0027 BRL
22 jan 2025 1 BRL = 0.1007 LVL 1 LVL = 9.9335 BRL
23 jan 2025 1 BRL = 0.1015 LVL 1 LVL = 9.8507 BRL
24 jan 2025 1 BRL = 0.1024 LVL 1 LVL = 9.7695 BRL
25 jan 2025 1 BRL = 0.1023 LVL 1 LVL = 9.7756 BRL
26 jan 2025 1 BRL = 0.1023 LVL 1 LVL = 9.7756 BRL
27 jan 2025 1 BRL = 0.1018 LVL 1 LVL = 9.8238 BRL
28 jan 2025 1 BRL = 0.1024 LVL 1 LVL = 9.7674 BRL
29 jan 2025 1 BRL = 0.1034 LVL 1 LVL = 9.6666 BRL
30 jan 2025 1 BRL = 0.1024 LVL 1 LVL = 9.7633 BRL
31 jan 2025 1 BRL = 0.1031 LVL 1 LVL = 9.7013 BRL

Feb 2025

DatoBRL-LVLLVL-BRL
01 feb 2025 1 BRL = 0.1035 LVL 1 LVL = 9.658 BRL
02 feb 2025 1 BRL = 0.1035 LVL 1 LVL = 9.658 BRL
03 feb 2025 1 BRL = 0.1033 LVL 1 LVL = 9.6785 BRL
04 feb 2025 1 BRL = 0.1041 LVL 1 LVL = 9.6024 BRL
05 feb 2025 1 BRL = 0.1046 LVL 1 LVL = 9.561 BRL
06 feb 2025 1 BRL = 0.104 LVL 1 LVL = 9.6115 BRL
07 feb 2025 1 BRL = 0.1049 LVL 1 LVL = 9.5358 BRL
08 feb 2025 1 BRL = 0.1042 LVL 1 LVL = 9.5988 BRL
09 feb 2025 1 BRL = 0.1042 LVL 1 LVL = 9.5993 BRL
10 feb 2025 1 BRL = 0.1043 LVL 1 LVL = 9.5859 BRL
11 feb 2025 1 BRL = 0.1045 LVL 1 LVL = 9.5731 BRL
12 feb 2025 1 BRL = 0.1049 LVL 1 LVL = 9.5313 BRL
13 feb 2025 1 BRL = 0.1049 LVL 1 LVL = 9.5366 BRL
14 feb 2025 1 BRL = 0.1054 LVL 1 LVL = 9.4837 BRL
15 feb 2025 1 BRL = 0.106 LVL 1 LVL = 9.4311 BRL
16 feb 2025 1 BRL = 0.106 LVL 1 LVL = 9.4311 BRL
17 feb 2025 1 BRL = 0.106 LVL 1 LVL = 9.4384 BRL
18 feb 2025 1 BRL = 0.106 LVL 1 LVL = 9.4323 BRL
19 feb 2025 1 BRL = 0.1057 LVL 1 LVL = 9.4571 BRL
20 feb 2025 1 BRL = 0.1062 LVL 1 LVL = 9.4159 BRL
21 feb 2025 1 BRL = 0.1059 LVL 1 LVL = 9.4435 BRL
22 feb 2025 1 BRL = 0.1055 LVL 1 LVL = 9.4768 BRL
23 feb 2025 1 BRL = 0.1055 LVL 1 LVL = 9.4769 BRL
24 feb 2025 1 BRL = 0.1058 LVL 1 LVL = 9.4551 BRL
25 feb 2025 1 BRL = 0.1042 LVL 1 LVL = 9.6009 BRL
26 feb 2025 1 BRL = 0.1052 LVL 1 LVL = 9.5098 BRL
27 feb 2025 1 BRL = 0.1039 LVL 1 LVL = 9.625 BRL
28 feb 2025 1 BRL = 0.1036 LVL 1 LVL = 9.6514 BRL

Mar 2025

DatoBRL-LVLLVL-BRL
01 mar 2025 1 BRL = 0.1028 LVL 1 LVL = 9.7308 BRL
02 mar 2025 1 BRL = 0.1028 LVL 1 LVL = 9.7297 BRL
03 mar 2025 1 BRL = 0.102 LVL 1 LVL = 9.7995 BRL
04 mar 2025 1 BRL = 0.0986 LVL 1 LVL = 10.144 BRL
05 mar 2025 1 BRL = 0.1027 LVL 1 LVL = 9.7324 BRL
06 mar 2025 1 BRL = 0.1052 LVL 1 LVL = 9.5035 BRL
07 mar 2025 1 BRL = 0.1049 LVL 1 LVL = 9.5369 BRL
08 mar 2025 1 BRL = 0.1045 LVL 1 LVL = 9.5685 BRL
09 mar 2025 1 BRL = 0.1045 LVL 1 LVL = 9.5685 BRL
10 mar 2025 1 BRL = 0.1042 LVL 1 LVL = 9.5935 BRL
11 mar 2025 1 BRL = 0.1035 LVL 1 LVL = 9.6591 BRL
12 mar 2025 1 BRL = 0.1038 LVL 1 LVL = 9.63 BRL
13 mar 2025 1 BRL = 0.104 LVL 1 LVL = 9.611 BRL
14 mar 2025 1 BRL = 0.1048 LVL 1 LVL = 9.5442 BRL
15 mar 2025 1 BRL = 0.1053 LVL 1 LVL = 9.4986 BRL
16 mar 2025 1 BRL = 0.1053 LVL 1 LVL = 9.4986 BRL
17 mar 2025 1 BRL = 0.1059 LVL 1 LVL = 9.4386 BRL
18 mar 2025 1 BRL = 0.106 LVL 1 LVL = 9.4353 BRL
19 mar 2025 1 BRL = 0.1065 LVL 1 LVL = 9.3939 BRL
20 mar 2025 1 BRL = 0.1069 LVL 1 LVL = 9.3529 BRL
21 mar 2025 1 BRL = 0.1057 LVL 1 LVL = 9.4596 BRL
22 mar 2025 1 BRL = 0.1055 LVL 1 LVL = 9.4804 BRL
23 mar 2025 1 BRL = 0.1055 LVL 1 LVL = 9.4804 BRL
24 mar 2025 1 BRL = 0.1056 LVL 1 LVL = 9.469 BRL
25 mar 2025 1 BRL = 0.1052 LVL 1 LVL = 9.5037 BRL
26 mar 2025 1 BRL = 0.1056 LVL 1 LVL = 9.471 BRL
27 mar 2025 1 BRL = 0.105 LVL 1 LVL = 9.5201 BRL
28 mar 2025 1 BRL = 0.105 LVL 1 LVL = 9.5216 BRL
29 mar 2025 1 BRL = 0.105 LVL 1 LVL = 9.5211 BRL
30 mar 2025 1 BRL = 0.105 LVL 1 LVL = 9.5211 BRL
31 mar 2025 1 BRL = 0.105 LVL 1 LVL = 9.5247 BRL

Apr 2025

DatoBRL-LVLLVL-BRL
01 apr 2025 1 BRL = 0.1058 LVL 1 LVL = 9.4536 BRL
02 apr 2025 1 BRL = 0.1065 LVL 1 LVL = 9.3935 BRL
03 apr 2025 1 BRL = 0.1053 LVL 1 LVL = 9.4981 BRL
04 apr 2025 1 BRL = 0.1074 LVL 1 LVL = 9.3072 BRL
05 apr 2025 1 BRL = 0.1035 LVL 1 LVL = 9.6622 BRL
06 apr 2025 1 BRL = 0.1035 LVL 1 LVL = 9.6622 BRL
07 apr 2025 1 BRL = 0.1029 LVL 1 LVL = 9.7168 BRL
08 apr 2025 1 BRL = 0.1023 LVL 1 LVL = 9.7763 BRL
09 apr 2025 1 BRL = 0.1006 LVL 1 LVL = 9.9412 BRL
10 apr 2025 1 BRL = 0.1039 LVL 1 LVL = 9.6287 BRL
11 apr 2025 1 BRL = 0.1028 LVL 1 LVL = 9.7312 BRL
12 apr 2025 1 BRL = 0.1032 LVL 1 LVL = 9.692 BRL
13 apr 2025 1 BRL = 0.1032 LVL 1 LVL = 9.692 BRL
14 apr 2025 1 BRL = 0.1031 LVL 1 LVL = 9.6975 BRL
15 apr 2025 1 BRL = 0.1033 LVL 1 LVL = 9.6814 BRL
16 apr 2025 1 BRL = 0.1015 LVL 1 LVL = 9.8519 BRL
17 apr 2025 1 BRL = 0.1028 LVL 1 LVL = 9.7297 BRL
18 apr 2025 1 BRL = 0.1041 LVL 1 LVL = 9.6021 BRL
19 apr 2025 1 BRL = 0.1041 LVL 1 LVL = 9.6021 BRL
20 apr 2025 1 BRL = 0.1041 LVL 1 LVL = 9.6021 BRL
21 apr 2025 1 BRL = 0.1041 LVL 1 LVL = 9.6021 BRL
22 apr 2025 1 BRL = 0.1042 LVL 1 LVL = 9.6004 BRL
23 apr 2025 1 BRL = 0.1061 LVL 1 LVL = 9.4217 BRL
24 apr 2025 1 BRL = 0.1052 LVL 1 LVL = 9.5021 BRL
25 apr 2025 1 BRL = 0.1064 LVL 1 LVL = 9.3989 BRL
26 apr 2025 1 BRL = 0.1063 LVL 1 LVL = 9.4073 BRL
27 apr 2025 1 BRL = 0.1063 LVL 1 LVL = 9.4073 BRL

BRL-LVL og LVL-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Latvia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats