> BRL-MDL og MDL-BRL vekslingskurser - 2026

BRL-MDL og MDL-BRL vekslingskurser - 2026

BRL-MDL og MDL-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -MDL og MDL-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BRL = 3,2909 MDL

1 MDL = 0,3039 BRL

1Å 2Å 3Å

BRL til MDLMDL til BRL

Jan 2026

Dato	BRL-MDL	MDL-BRL
01 jan 2026	1 BRL = 3.0537 MDL	1 MDL = 0.3275 BRL
02 jan 2026	1 BRL = 3.095 MDL	1 MDL = 0.3231 BRL
03 jan 2026	1 BRL = 3.1014 MDL	1 MDL = 0.3224 BRL
04 jan 2026	1 BRL = 3.1014 MDL	1 MDL = 0.3224 BRL
05 jan 2026	1 BRL = 3.1058 MDL	1 MDL = 0.322 BRL
06 jan 2026	1 BRL = 3.1206 MDL	1 MDL = 0.3204 BRL
07 jan 2026	1 BRL = 3.1099 MDL	1 MDL = 0.3215 BRL
08 jan 2026	1 BRL = 3.1082 MDL	1 MDL = 0.3217 BRL
09 jan 2026	1 BRL = 3.1487 MDL	1 MDL = 0.3176 BRL
10 jan 2026	1 BRL = 3.156 MDL	1 MDL = 0.3169 BRL
11 jan 2026	1 BRL = 3.1579 MDL	1 MDL = 0.3167 BRL
12 jan 2026	1 BRL = 3.1712 MDL	1 MDL = 0.3153 BRL
13 jan 2026	1 BRL = 3.1707 MDL	1 MDL = 0.3154 BRL
14 jan 2026	1 BRL = 3.1786 MDL	1 MDL = 0.3146 BRL
15 jan 2026	1 BRL = 3.1753 MDL	1 MDL = 0.3149 BRL
16 jan 2026	1 BRL = 3.1883 MDL	1 MDL = 0.3136 BRL
17 jan 2026	1 BRL = 3.1971 MDL	1 MDL = 0.3128 BRL
18 jan 2026	1 BRL = 3.1971 MDL	1 MDL = 0.3128 BRL
19 jan 2026	1 BRL = 3.179 MDL	1 MDL = 0.3146 BRL
20 jan 2026	1 BRL = 3.1636 MDL	1 MDL = 0.3161 BRL
21 jan 2026	1 BRL = 3.1634 MDL	1 MDL = 0.3161 BRL
22 jan 2026	1 BRL = 3.2113 MDL	1 MDL = 0.3114 BRL
23 jan 2026	1 BRL = 3.2147 MDL	1 MDL = 0.3111 BRL
24 jan 2026	1 BRL = 3.1924 MDL	1 MDL = 0.3132 BRL
25 jan 2026	1 BRL = 3.1924 MDL	1 MDL = 0.3132 BRL
26 jan 2026	1 BRL = 3.1905 MDL	1 MDL = 0.3134 BRL
27 jan 2026	1 BRL = 3.1941 MDL	1 MDL = 0.3131 BRL
28 jan 2026	1 BRL = 3.2252 MDL	1 MDL = 0.3101 BRL
29 jan 2026	1 BRL = 3.2302 MDL	1 MDL = 0.3096 BRL
30 jan 2026	1 BRL = 3.2205 MDL	1 MDL = 0.3105 BRL
31 jan 2026	1 BRL = 3.2246 MDL	1 MDL = 0.3101 BRL

Feb 2026

Dato	BRL-MDL	MDL-BRL
01 feb 2026	1 BRL = 3.2253 MDL	1 MDL = 0.31 BRL
02 feb 2026	1 BRL = 3.2284 MDL	1 MDL = 0.3098 BRL
03 feb 2026	1 BRL = 3.2307 MDL	1 MDL = 0.3095 BRL
04 feb 2026	1 BRL = 3.2396 MDL	1 MDL = 0.3087 BRL
05 feb 2026	1 BRL = 3.2275 MDL	1 MDL = 0.3098 BRL
06 feb 2026	1 BRL = 3.2148 MDL	1 MDL = 0.3111 BRL
07 feb 2026	1 BRL = 3.2584 MDL	1 MDL = 0.3069 BRL
08 feb 2026	1 BRL = 3.2584 MDL	1 MDL = 0.3069 BRL
09 feb 2026	1 BRL = 3.2615 MDL	1 MDL = 0.3066 BRL
10 feb 2026	1 BRL = 3.2505 MDL	1 MDL = 0.3076 BRL
11 feb 2026	1 BRL = 3.262 MDL	1 MDL = 0.3066 BRL
12 feb 2026	1 BRL = 3.2689 MDL	1 MDL = 0.3059 BRL
13 feb 2026	1 BRL = 3.2537 MDL	1 MDL = 0.3073 BRL
14 feb 2026	1 BRL = 3.2499 MDL	1 MDL = 0.3077 BRL
15 feb 2026	1 BRL = 3.2499 MDL	1 MDL = 0.3077 BRL
16 feb 2026	1 BRL = 3.2458 MDL	1 MDL = 0.3081 BRL
17 feb 2026	1 BRL = 3.259 MDL	1 MDL = 0.3068 BRL
18 feb 2026	1 BRL = 3.264 MDL	1 MDL = 0.3064 BRL
19 feb 2026	1 BRL = 3.274 MDL	1 MDL = 0.3054 BRL
20 feb 2026	1 BRL = 3.2966 MDL	1 MDL = 0.3033 BRL
21 feb 2026	1 BRL = 3.3095 MDL	1 MDL = 0.3022 BRL
22 feb 2026	1 BRL = 3.3095 MDL	1 MDL = 0.3022 BRL
23 feb 2026	1 BRL = 3.3101 MDL	1 MDL = 0.3021 BRL
24 feb 2026	1 BRL = 3.3039 MDL	1 MDL = 0.3027 BRL
25 feb 2026	1 BRL = 3.3364 MDL	1 MDL = 0.2997 BRL
26 feb 2026	1 BRL = 3.339 MDL	1 MDL = 0.2995 BRL
27 feb 2026	1 BRL = 3.3211 MDL	1 MDL = 0.3011 BRL
28 feb 2026	1 BRL = 3.3301 MDL	1 MDL = 0.3003 BRL

Mar 2026

Dato	BRL-MDL	MDL-BRL
01 mar 2026	1 BRL = 3.3301 MDL	1 MDL = 0.3003 BRL
02 mar 2026	1 BRL = 3.3166 MDL	1 MDL = 0.3015 BRL
03 mar 2026	1 BRL = 3.3012 MDL	1 MDL = 0.3029 BRL
04 mar 2026	1 BRL = 3.314 MDL	1 MDL = 0.3017 BRL
05 mar 2026	1 BRL = 3.2952 MDL	1 MDL = 0.3035 BRL
06 mar 2026	1 BRL = 3.272 MDL	1 MDL = 0.3056 BRL
07 mar 2026	1 BRL = 3.2799 MDL	1 MDL = 0.3049 BRL
08 mar 2026	1 BRL = 3.2799 MDL	1 MDL = 0.3049 BRL
09 mar 2026	1 BRL = 3.2878 MDL	1 MDL = 0.3042 BRL
10 mar 2026	1 BRL = 3.3286 MDL	1 MDL = 0.3004 BRL
11 mar 2026	1 BRL = 3.3099 MDL	1 MDL = 0.3021 BRL
12 mar 2026	1 BRL = 3.3712 MDL	1 MDL = 0.2966 BRL
13 mar 2026	1 BRL = 3.3363 MDL	1 MDL = 0.2997 BRL
14 mar 2026	1 BRL = 3.2724 MDL	1 MDL = 0.3056 BRL
15 mar 2026	1 BRL = 3.2724 MDL	1 MDL = 0.3056 BRL
16 mar 2026	1 BRL = 3.3053 MDL	1 MDL = 0.3025 BRL
17 mar 2026	1 BRL = 3.3512 MDL	1 MDL = 0.2984 BRL
18 mar 2026	1 BRL = 3.3528 MDL	1 MDL = 0.2983 BRL
19 mar 2026	1 BRL = 3.3087 MDL	1 MDL = 0.3022 BRL
20 mar 2026	1 BRL = 3.3178 MDL	1 MDL = 0.3014 BRL
21 mar 2026	1 BRL = 3.2719 MDL	1 MDL = 0.3056 BRL
22 mar 2026	1 BRL = 3.2719 MDL	1 MDL = 0.3056 BRL
23 mar 2026	1 BRL = 3.3056 MDL	1 MDL = 0.3025 BRL
24 mar 2026	1 BRL = 3.3188 MDL	1 MDL = 0.3013 BRL
25 mar 2026	1 BRL = 3.3351 MDL	1 MDL = 0.2998 BRL
26 mar 2026	1 BRL = 3.3463 MDL	1 MDL = 0.2988 BRL
27 mar 2026	1 BRL = 3.3405 MDL	1 MDL = 0.2994 BRL
28 mar 2026	1 BRL = 3.3427 MDL	1 MDL = 0.2992 BRL
29 mar 2026	1 BRL = 3.3313 MDL	1 MDL = 0.3002 BRL
30 mar 2026	1 BRL = 3.349 MDL	1 MDL = 0.2986 BRL
31 mar 2026	1 BRL = 3.3831 MDL	1 MDL = 0.2956 BRL

Apr 2026

Dato	BRL-MDL	MDL-BRL
01 apr 2026	1 BRL = 3.4004 MDL	1 MDL = 0.2941 BRL
02 apr 2026	1 BRL = 3.4003 MDL	1 MDL = 0.2941 BRL
03 apr 2026	1 BRL = 3.4042 MDL	1 MDL = 0.2938 BRL
04 apr 2026	1 BRL = 3.402 MDL	1 MDL = 0.2939 BRL
05 apr 2026	1 BRL = 3.402 MDL	1 MDL = 0.2939 BRL
06 apr 2026	1 BRL = 3.4038 MDL	1 MDL = 0.2938 BRL
07 apr 2026	1 BRL = 3.3963 MDL	1 MDL = 0.2944 BRL
08 apr 2026	1 BRL = 3.3308 MDL	1 MDL = 0.3002 BRL
09 apr 2026	1 BRL = 3.3625 MDL	1 MDL = 0.2974 BRL
10 apr 2026	1 BRL = 3.3722 MDL	1 MDL = 0.2965 BRL
11 apr 2026	1 BRL = 3.4345 MDL	1 MDL = 0.2912 BRL
12 apr 2026	1 BRL = 3.4345 MDL	1 MDL = 0.2912 BRL
13 apr 2026	1 BRL = 3.3874 MDL	1 MDL = 0.2952 BRL
14 apr 2026	1 BRL = 3.4291 MDL	1 MDL = 0.2916 BRL
15 apr 2026	1 BRL = 3.4312 MDL	1 MDL = 0.2914 BRL
16 apr 2026	1 BRL = 3.4235 MDL	1 MDL = 0.2921 BRL
17 apr 2026	1 BRL = 3.4413 MDL	1 MDL = 0.2906 BRL
18 apr 2026	1 BRL = 3.4572 MDL	1 MDL = 0.2893 BRL
19 apr 2026	1 BRL = 3.4581 MDL	1 MDL = 0.2892 BRL
20 apr 2026	1 BRL = 3.4015 MDL	1 MDL = 0.294 BRL
21 apr 2026	1 BRL = 3.4687 MDL	1 MDL = 0.2883 BRL
22 apr 2026	1 BRL = 3.4474 MDL	1 MDL = 0.2901 BRL
23 apr 2026	1 BRL = 3.4601 MDL	1 MDL = 0.289 BRL
24 apr 2026	1 BRL = 3.4323 MDL	1 MDL = 0.2914 BRL
25 apr 2026	1 BRL = 3.4858 MDL	1 MDL = 0.2869 BRL
26 apr 2026	1 BRL = 3.4858 MDL	1 MDL = 0.2869 BRL
27 apr 2026	1 BRL = 3.4811 MDL	1 MDL = 0.2873 BRL
28 apr 2026	1 BRL = 3.4696 MDL	1 MDL = 0.2882 BRL
29 apr 2026	1 BRL = 3.4609 MDL	1 MDL = 0.2889 BRL

BRL-MDL og MDL-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter