currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-MKD og MKD-BRL vekslingskurser - 2026

BRL-MKD og MKD-BRL vekslingskurser - 2026

BRL-MKD og MKD-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -MKD og MKD-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 10,0941 MKD
1 MKD = 0,0991 BRL

Jan 2026

DatoBRL-MKDMKD-BRL
01 jan 2026 1 BRL = 9.5109 MKD 1 MKD = 0.1051 BRL
02 jan 2026 1 BRL = 9.6571 MKD 1 MKD = 0.1036 BRL
03 jan 2026 1 BRL = 9.6761 MKD 1 MKD = 0.1033 BRL
04 jan 2026 1 BRL = 9.6761 MKD 1 MKD = 0.1033 BRL
05 jan 2026 1 BRL = 9.7072 MKD 1 MKD = 0.103 BRL
06 jan 2026 1 BRL = 9.7179 MKD 1 MKD = 0.1029 BRL
07 jan 2026 1 BRL = 9.7942 MKD 1 MKD = 0.1021 BRL
08 jan 2026 1 BRL = 9.8096 MKD 1 MKD = 0.1019 BRL
09 jan 2026 1 BRL = 9.8185 MKD 1 MKD = 0.1018 BRL
10 jan 2026 1 BRL = 9.8467 MKD 1 MKD = 0.1016 BRL
11 jan 2026 1 BRL = 9.8467 MKD 1 MKD = 0.1016 BRL
12 jan 2026 1 BRL = 9.8365 MKD 1 MKD = 0.1017 BRL
13 jan 2026 1 BRL = 9.8151 MKD 1 MKD = 0.1019 BRL
14 jan 2026 1 BRL = 9.8259 MKD 1 MKD = 0.1018 BRL
15 jan 2026 1 BRL = 9.8211 MKD 1 MKD = 0.1018 BRL
16 jan 2026 1 BRL = 9.8503 MKD 1 MKD = 0.1015 BRL
17 jan 2026 1 BRL = 9.8785 MKD 1 MKD = 0.1012 BRL
18 jan 2026 1 BRL = 9.8785 MKD 1 MKD = 0.1012 BRL
19 jan 2026 1 BRL = 9.8561 MKD 1 MKD = 0.1015 BRL
20 jan 2026 1 BRL = 9.7517 MKD 1 MKD = 0.1025 BRL
21 jan 2026 1 BRL = 9.8172 MKD 1 MKD = 0.1019 BRL
22 jan 2026 1 BRL = 9.9061 MKD 1 MKD = 0.1009 BRL
23 jan 2026 1 BRL = 9.9174 MKD 1 MKD = 0.1008 BRL
24 jan 2026 1 BRL = 9.8486 MKD 1 MKD = 0.1015 BRL
25 jan 2026 1 BRL = 9.8486 MKD 1 MKD = 0.1015 BRL
26 jan 2026 1 BRL = 9.8312 MKD 1 MKD = 0.1017 BRL
27 jan 2026 1 BRL = 9.8273 MKD 1 MKD = 0.1018 BRL
28 jan 2026 1 BRL = 9.9051 MKD 1 MKD = 0.101 BRL
29 jan 2026 1 BRL = 9.9373 MKD 1 MKD = 0.1006 BRL
30 jan 2026 1 BRL = 9.8793 MKD 1 MKD = 0.1012 BRL
31 jan 2026 1 BRL = 9.8912 MKD 1 MKD = 0.1011 BRL

Feb 2026

DatoBRL-MKDMKD-BRL
01 feb 2026 1 BRL = 9.892 MKD 1 MKD = 0.1011 BRL
02 feb 2026 1 BRL = 9.9046 MKD 1 MKD = 0.101 BRL
03 feb 2026 1 BRL = 9.9772 MKD 1 MKD = 0.1002 BRL
04 feb 2026 1 BRL = 9.9946 MKD 1 MKD = 0.1001 BRL
05 feb 2026 1 BRL = 9.9257 MKD 1 MKD = 0.1007 BRL
06 feb 2026 1 BRL = 9.8597 MKD 1 MKD = 0.1014 BRL
07 feb 2026 1 BRL = 9.9914 MKD 1 MKD = 0.1001 BRL
08 feb 2026 1 BRL = 9.9914 MKD 1 MKD = 0.1001 BRL
09 feb 2026 1 BRL = 9.9787 MKD 1 MKD = 0.1002 BRL
10 feb 2026 1 BRL = 9.9466 MKD 1 MKD = 0.1005 BRL
11 feb 2026 1 BRL = 9.9899 MKD 1 MKD = 0.1001 BRL
12 feb 2026 1 BRL = 10.0042 MKD 1 MKD = 0.1 BRL
13 feb 2026 1 BRL = 9.96 MKD 1 MKD = 0.1004 BRL
14 feb 2026 1 BRL = 9.9472 MKD 1 MKD = 0.1005 BRL
15 feb 2026 1 BRL = 9.948 MKD 1 MKD = 0.1005 BRL
16 feb 2026 1 BRL = 9.9392 MKD 1 MKD = 0.1006 BRL
17 feb 2026 1 BRL = 9.9767 MKD 1 MKD = 0.1002 BRL
18 feb 2026 1 BRL = 9.9658 MKD 1 MKD = 0.1003 BRL
19 feb 2026 1 BRL = 10.0049 MKD 1 MKD = 0.1 BRL
20 feb 2026 1 BRL = 10.0549 MKD 1 MKD = 0.0995 BRL
21 feb 2026 1 BRL = 10.0946 MKD 1 MKD = 0.0991 BRL
22 feb 2026 1 BRL = 10.0946 MKD 1 MKD = 0.0991 BRL
23 feb 2026 1 BRL = 10.0991 MKD 1 MKD = 0.099 BRL
24 feb 2026 1 BRL = 10.0988 MKD 1 MKD = 0.099 BRL
25 feb 2026 1 BRL = 10.1969 MKD 1 MKD = 0.0981 BRL
26 feb 2026 1 BRL = 10.1835 MKD 1 MKD = 0.0982 BRL
27 feb 2026 1 BRL = 10.1374 MKD 1 MKD = 0.0986 BRL
28 feb 2026 1 BRL = 10.1645 MKD 1 MKD = 0.0984 BRL

Mar 2026

DatoBRL-MKDMKD-BRL
01 mar 2026 1 BRL = 10.1637 MKD 1 MKD = 0.0984 BRL
02 mar 2026 1 BRL = 10.1524 MKD 1 MKD = 0.0985 BRL
03 mar 2026 1 BRL = 10.1424 MKD 1 MKD = 0.0986 BRL
04 mar 2026 1 BRL = 10.1537 MKD 1 MKD = 0.0985 BRL
05 mar 2026 1 BRL = 10.1156 MKD 1 MKD = 0.0989 BRL
06 mar 2026 1 BRL = 10.075 MKD 1 MKD = 0.0993 BRL
07 mar 2026 1 BRL = 10.1097 MKD 1 MKD = 0.0989 BRL
08 mar 2026 1 BRL = 10.1097 MKD 1 MKD = 0.0989 BRL
09 mar 2026 1 BRL = 10.114 MKD 1 MKD = 0.0989 BRL
10 mar 2026 1 BRL = 10.2477 MKD 1 MKD = 0.0976 BRL
11 mar 2026 1 BRL = 10.2132 MKD 1 MKD = 0.0979 BRL
12 mar 2026 1 BRL = 10.355 MKD 1 MKD = 0.0966 BRL
13 mar 2026 1 BRL = 10.2755 MKD 1 MKD = 0.0973 BRL
14 mar 2026 1 BRL = 10.0819 MKD 1 MKD = 0.0992 BRL
15 mar 2026 1 BRL = 10.0819 MKD 1 MKD = 0.0992 BRL
16 mar 2026 1 BRL = 10.2016 MKD 1 MKD = 0.098 BRL
17 mar 2026 1 BRL = 10.2913 MKD 1 MKD = 0.0972 BRL
18 mar 2026 1 BRL = 10.2504 MKD 1 MKD = 0.0976 BRL
19 mar 2026 1 BRL = 10.1221 MKD 1 MKD = 0.0988 BRL
20 mar 2026 1 BRL = 10.1558 MKD 1 MKD = 0.0985 BRL
21 mar 2026 1 BRL = 10.0081 MKD 1 MKD = 0.0999 BRL
22 mar 2026 1 BRL = 10.0081 MKD 1 MKD = 0.0999 BRL
23 mar 2026 1 BRL = 10.0805 MKD 1 MKD = 0.0992 BRL
24 mar 2026 1 BRL = 10.0921 MKD 1 MKD = 0.0991 BRL
25 mar 2026 1 BRL = 10.1326 MKD 1 MKD = 0.0987 BRL
26 mar 2026 1 BRL = 10.1904 MKD 1 MKD = 0.0981 BRL
27 mar 2026 1 BRL = 10.1771 MKD 1 MKD = 0.0983 BRL
28 mar 2026 1 BRL = 10.1582 MKD 1 MKD = 0.0984 BRL
29 mar 2026 1 BRL = 10.159 MKD 1 MKD = 0.0984 BRL
30 mar 2026 1 BRL = 10.1942 MKD 1 MKD = 0.0981 BRL
31 mar 2026 1 BRL = 10.2757 MKD 1 MKD = 0.0973 BRL

Apr 2026

DatoBRL-MKDMKD-BRL
01 apr 2026 1 BRL = 10.2539 MKD 1 MKD = 0.0975 BRL
02 apr 2026 1 BRL = 10.3415 MKD 1 MKD = 0.0967 BRL
03 apr 2026 1 BRL = 10.3589 MKD 1 MKD = 0.0965 BRL
04 apr 2026 1 BRL = 10.3662 MKD 1 MKD = 0.0965 BRL
05 apr 2026 1 BRL = 10.3662 MKD 1 MKD = 0.0965 BRL
06 apr 2026 1 BRL = 10.3633 MKD 1 MKD = 0.0965 BRL
07 apr 2026 1 BRL = 10.3674 MKD 1 MKD = 0.0965 BRL
08 apr 2026 1 BRL = 10.2015 MKD 1 MKD = 0.098 BRL
09 apr 2026 1 BRL = 10.2831 MKD 1 MKD = 0.0972 BRL
10 apr 2026 1 BRL = 10.3006 MKD 1 MKD = 0.0971 BRL
11 apr 2026 1 BRL = 10.49 MKD 1 MKD = 0.0953 BRL
12 apr 2026 1 BRL = 10.49 MKD 1 MKD = 0.0953 BRL
13 apr 2026 1 BRL = 10.4502 MKD 1 MKD = 0.0957 BRL
14 apr 2026 1 BRL = 10.4651 MKD 1 MKD = 0.0956 BRL
15 apr 2026 1 BRL = 10.5021 MKD 1 MKD = 0.0952 BRL
16 apr 2026 1 BRL = 10.4835 MKD 1 MKD = 0.0954 BRL
17 apr 2026 1 BRL = 10.463 MKD 1 MKD = 0.0956 BRL
18 apr 2026 1 BRL = 10.5104 MKD 1 MKD = 0.0951 BRL
19 apr 2026 1 BRL = 10.5132 MKD 1 MKD = 0.0951 BRL
20 apr 2026 1 BRL = 10.3991 MKD 1 MKD = 0.0962 BRL
21 apr 2026 1 BRL = 10.5654 MKD 1 MKD = 0.0946 BRL
22 apr 2026 1 BRL = 10.5659 MKD 1 MKD = 0.0946 BRL
23 apr 2026 1 BRL = 10.6004 MKD 1 MKD = 0.0943 BRL
24 apr 2026 1 BRL = 10.3882 MKD 1 MKD = 0.0963 BRL
25 apr 2026 1 BRL = 10.5566 MKD 1 MKD = 0.0947 BRL
26 apr 2026 1 BRL = 10.5575 MKD 1 MKD = 0.0947 BRL
27 apr 2026 1 BRL = 10.5519 MKD 1 MKD = 0.0948 BRL
28 apr 2026 1 BRL = 10.5772 MKD 1 MKD = 0.0945 BRL

BRL-MKD og MKD-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats