> BRL-MMK og MMK-BRL vekslingskurser - 2025

BRL-MMK og MMK-BRL vekslingskurser - 2025

BRL-MMK og MMK-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -MMK og MMK-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BRL = 402,9085 MMK

1 MMK = 0,0025 BRL

1Å 2Å 3Å

BRL til MMKMMK til BRL

Jan 2025

Dato	BRL-MMK	MMK-BRL
01 jan 2025	1 BRL = 525.611 MMK	1 MMK = 0.0019 BRL
02 jan 2025	1 BRL = 521.8531 MMK	1 MMK = 0.0019 BRL
03 jan 2025	1 BRL = 524.6434 MMK	1 MMK = 0.0019 BRL
04 jan 2025	1 BRL = 525.3726 MMK	1 MMK = 0.0019 BRL
05 jan 2025	1 BRL = 525.3726 MMK	1 MMK = 0.0019 BRL
06 jan 2025	1 BRL = 532.2866 MMK	1 MMK = 0.0019 BRL
07 jan 2025	1 BRL = 532.6533 MMK	1 MMK = 0.0019 BRL
08 jan 2025	1 BRL = 529.631 MMK	1 MMK = 0.0019 BRL
09 jan 2025	1 BRL = 530.8687 MMK	1 MMK = 0.0019 BRL
10 jan 2025	1 BRL = 536.0023 MMK	1 MMK = 0.0019 BRL
11 jan 2025	1 BRL = 530.3514 MMK	1 MMK = 0.0019 BRL
12 jan 2025	1 BRL = 530.3514 MMK	1 MMK = 0.0019 BRL
13 jan 2025	1 BRL = 532.6534 MMK	1 MMK = 0.0019 BRL
14 jan 2025	1 BRL = 534.7953 MMK	1 MMK = 0.0019 BRL
15 jan 2025	1 BRL = 537.519 MMK	1 MMK = 0.0019 BRL
16 jan 2025	1 BRL = 540.7236 MMK	1 MMK = 0.0018 BRL
17 jan 2025	1 BRL = 534.6352 MMK	1 MMK = 0.0019 BRL
18 jan 2025	1 BRL = 534.1439 MMK	1 MMK = 0.0019 BRL
19 jan 2025	1 BRL = 534.1439 MMK	1 MMK = 0.0019 BRL
20 jan 2025	1 BRL = 534.6417 MMK	1 MMK = 0.0019 BRL
21 jan 2025	1 BRL = 536.8085 MMK	1 MMK = 0.0019 BRL
22 jan 2025	1 BRL = 540.543 MMK	1 MMK = 0.0018 BRL
23 jan 2025	1 BRL = 545.0877 MMK	1 MMK = 0.0018 BRL
24 jan 2025	1 BRL = 549.6173 MMK	1 MMK = 0.0018 BRL
25 jan 2025	1 BRL = 549.2738 MMK	1 MMK = 0.0018 BRL
26 jan 2025	1 BRL = 549.2738 MMK	1 MMK = 0.0018 BRL
27 jan 2025	1 BRL = 546.5829 MMK	1 MMK = 0.0018 BRL
28 jan 2025	1 BRL = 549.7379 MMK	1 MMK = 0.0018 BRL
29 jan 2025	1 BRL = 555.4728 MMK	1 MMK = 0.0018 BRL
30 jan 2025	1 BRL = 549.9705 MMK	1 MMK = 0.0018 BRL
31 jan 2025	1 BRL = 553.4847 MMK	1 MMK = 0.0018 BRL

Feb 2025

Dato	BRL-MMK	MMK-BRL
01 feb 2025	1 BRL = 555.9634 MMK	1 MMK = 0.0018 BRL
02 feb 2025	1 BRL = 555.9634 MMK	1 MMK = 0.0018 BRL
03 feb 2025	1 BRL = 554.7897 MMK	1 MMK = 0.0018 BRL
04 feb 2025	1 BRL = 559.1831 MMK	1 MMK = 0.0018 BRL
05 feb 2025	1 BRL = 561.6033 MMK	1 MMK = 0.0018 BRL
06 feb 2025	1 BRL = 558.6542 MMK	1 MMK = 0.0018 BRL
07 feb 2025	1 BRL = 563.0899 MMK	1 MMK = 0.0018 BRL
08 feb 2025	1 BRL = 559.3949 MMK	1 MMK = 0.0018 BRL
09 feb 2025	1 BRL = 559.366 MMK	1 MMK = 0.0018 BRL
10 feb 2025	1 BRL = 560.1476 MMK	1 MMK = 0.0018 BRL
11 feb 2025	1 BRL = 560.8923 MMK	1 MMK = 0.0018 BRL
12 feb 2025	1 BRL = 563.3545 MMK	1 MMK = 0.0018 BRL
13 feb 2025	1 BRL = 363.8593 MMK	1 MMK = 0.0027 BRL
14 feb 2025	1 BRL = 566.1822 MMK	1 MMK = 0.0018 BRL
15 feb 2025	1 BRL = 569.3379 MMK	1 MMK = 0.0018 BRL
16 feb 2025	1 BRL = 569.3379 MMK	1 MMK = 0.0018 BRL
17 feb 2025	1 BRL = 568.8998 MMK	1 MMK = 0.0018 BRL
18 feb 2025	1 BRL = 367.8519 MMK	1 MMK = 0.0027 BRL
19 feb 2025	1 BRL = 366.9095 MMK	1 MMK = 0.0027 BRL
20 feb 2025	1 BRL = 368.5155 MMK	1 MMK = 0.0027 BRL
21 feb 2025	1 BRL = 367.443 MMK	1 MMK = 0.0027 BRL
22 feb 2025	1 BRL = 366.1508 MMK	1 MMK = 0.0027 BRL
23 feb 2025	1 BRL = 366.29 MMK	1 MMK = 0.0027 BRL
24 feb 2025	1 BRL = 367.1734 MMK	1 MMK = 0.0027 BRL
25 feb 2025	1 BRL = 361.4488 MMK	1 MMK = 0.0028 BRL
26 feb 2025	1 BRL = 364.9188 MMK	1 MMK = 0.0027 BRL
27 feb 2025	1 BRL = 360.5073 MMK	1 MMK = 0.0028 BRL
28 feb 2025	1 BRL = 359.5597 MMK	1 MMK = 0.0028 BRL

Mar 2025

Dato	BRL-MMK	MMK-BRL
01 mar 2025	1 BRL = 356.4972 MMK	1 MMK = 0.0028 BRL
02 mar 2025	1 BRL = 356.7537 MMK	1 MMK = 0.0028 BRL
03 mar 2025	1 BRL = 354.2027 MMK	1 MMK = 0.0028 BRL
04 mar 2025	1 BRL = 342.0535 MMK	1 MMK = 0.0029 BRL
05 mar 2025	1 BRL = 356.5612 MMK	1 MMK = 0.0028 BRL
06 mar 2025	1 BRL = 365.094 MMK	1 MMK = 0.0027 BRL
07 mar 2025	1 BRL = 363.8392 MMK	1 MMK = 0.0027 BRL
08 mar 2025	1 BRL = 362.6687 MMK	1 MMK = 0.0028 BRL
09 mar 2025	1 BRL = 362.6687 MMK	1 MMK = 0.0028 BRL
10 mar 2025	1 BRL = 361.8584 MMK	1 MMK = 0.0028 BRL
11 mar 2025	1 BRL = 359.2219 MMK	1 MMK = 0.0028 BRL
12 mar 2025	1 BRL = 360.2817 MMK	1 MMK = 0.0028 BRL
13 mar 2025	1 BRL = 361.0301 MMK	1 MMK = 0.0028 BRL
14 mar 2025	1 BRL = 363.5387 MMK	1 MMK = 0.0028 BRL
15 mar 2025	1 BRL = 365.2556 MMK	1 MMK = 0.0027 BRL
16 mar 2025	1 BRL = 365.4547 MMK	1 MMK = 0.0027 BRL
17 mar 2025	1 BRL = 367.8179 MMK	1 MMK = 0.0027 BRL
18 mar 2025	1 BRL = 367.7119 MMK	1 MMK = 0.0027 BRL
19 mar 2025	1 BRL = 369.3994 MMK	1 MMK = 0.0027 BRL
20 mar 2025	1 BRL = 371.0805 MMK	1 MMK = 0.0027 BRL
21 mar 2025	1 BRL = 366.8279 MMK	1 MMK = 0.0027 BRL
22 mar 2025	1 BRL = 366.0639 MMK	1 MMK = 0.0027 BRL
23 mar 2025	1 BRL = 366.1581 MMK	1 MMK = 0.0027 BRL
24 mar 2025	1 BRL = 366.5932 MMK	1 MMK = 0.0027 BRL
25 mar 2025	1 BRL = 365.2126 MMK	1 MMK = 0.0027 BRL
26 mar 2025	1 BRL = 366.5055 MMK	1 MMK = 0.0027 BRL
27 mar 2025	1 BRL = 364.5997 MMK	1 MMK = 0.0027 BRL
28 mar 2025	1 BRL = 364.5421 MMK	1 MMK = 0.0027 BRL
29 mar 2025	1 BRL = 364.4504 MMK	1 MMK = 0.0027 BRL
30 mar 2025	1 BRL = 364.5943 MMK	1 MMK = 0.0027 BRL
31 mar 2025	1 BRL = 364.4764 MMK	1 MMK = 0.0027 BRL

Apr 2025

Dato	BRL-MMK	MMK-BRL
01 apr 2025	1 BRL = 367.1103 MMK	1 MMK = 0.0027 BRL
02 apr 2025	1 BRL = 369.481 MMK	1 MMK = 0.0027 BRL
03 apr 2025	1 BRL = 365.4211 MMK	1 MMK = 0.0027 BRL
04 apr 2025	1 BRL = 372.9302 MMK	1 MMK = 0.0027 BRL
05 apr 2025	1 BRL = 359.216 MMK	1 MMK = 0.0028 BRL
06 apr 2025	1 BRL = 359.1931 MMK	1 MMK = 0.0028 BRL
07 apr 2025	1 BRL = 357.2583 MMK	1 MMK = 0.0028 BRL
08 apr 2025	1 BRL = 355.0098 MMK	1 MMK = 0.0028 BRL
09 apr 2025	1 BRL = 349.144 MMK	1 MMK = 0.0029 BRL
10 apr 2025	1 BRL = 360.4325 MMK	1 MMK = 0.0028 BRL
11 apr 2025	1 BRL = 356.7048 MMK	1 MMK = 0.0028 BRL
12 apr 2025	1 BRL = 358.133 MMK	1 MMK = 0.0028 BRL
13 apr 2025	1 BRL = 358.0853 MMK	1 MMK = 0.0028 BRL
14 apr 2025	1 BRL = 357.9277 MMK	1 MMK = 0.0028 BRL
15 apr 2025	1 BRL = 358.5117 MMK	1 MMK = 0.0028 BRL
16 apr 2025	1 BRL = 352.3482 MMK	1 MMK = 0.0028 BRL
17 apr 2025	1 BRL = 356.6686 MMK	1 MMK = 0.0028 BRL
18 apr 2025	1 BRL = 361.4569 MMK	1 MMK = 0.0028 BRL
19 apr 2025	1 BRL = 361.4901 MMK	1 MMK = 0.0028 BRL
20 apr 2025	1 BRL = 361.4447 MMK	1 MMK = 0.0028 BRL
21 apr 2025	1 BRL = 361.505 MMK	1 MMK = 0.0028 BRL
22 apr 2025	1 BRL = 361.5412 MMK	1 MMK = 0.0028 BRL
23 apr 2025	1 BRL = 368.3512 MMK	1 MMK = 0.0027 BRL
24 apr 2025	1 BRL = 365.2052 MMK	1 MMK = 0.0027 BRL
25 apr 2025	1 BRL = 369.2849 MMK	1 MMK = 0.0027 BRL
26 apr 2025	1 BRL = 368.9014 MMK	1 MMK = 0.0027 BRL
27 apr 2025	1 BRL = 368.9785 MMK	1 MMK = 0.0027 BRL
28 apr 2025	1 BRL = 368.5418 MMK	1 MMK = 0.0027 BRL
29 apr 2025	1 BRL = 371.1829 MMK	1 MMK = 0.0027 BRL
30 apr 2025	1 BRL = 373.5241 MMK	1 MMK = 0.0027 BRL

May 2025

Dato	BRL-MMK	MMK-BRL
01 mai 2025	1 BRL = 368.5596 MMK	1 MMK = 0.0027 BRL
02 mai 2025	1 BRL = 366.142 MMK	1 MMK = 0.0027 BRL
03 mai 2025	1 BRL = 371.1082 MMK	1 MMK = 0.0027 BRL
04 mai 2025	1 BRL = 371.179 MMK	1 MMK = 0.0027 BRL
05 mai 2025	1 BRL = 371.2562 MMK	1 MMK = 0.0027 BRL
06 mai 2025	1 BRL = 369.1601 MMK	1 MMK = 0.0027 BRL
07 mai 2025	1 BRL = 367.4458 MMK	1 MMK = 0.0027 BRL
08 mai 2025	1 BRL = 365.4348 MMK	1 MMK = 0.0027 BRL
09 mai 2025	1 BRL = 371.2406 MMK	1 MMK = 0.0027 BRL
10 mai 2025	1 BRL = 371.6707 MMK	1 MMK = 0.0027 BRL
11 mai 2025	1 BRL = 371.7326 MMK	1 MMK = 0.0027 BRL
12 mai 2025	1 BRL = 371.5147 MMK	1 MMK = 0.0027 BRL
13 mai 2025	1 BRL = 369.9598 MMK	1 MMK = 0.0027 BRL
14 mai 2025	1 BRL = 374.2683 MMK	1 MMK = 0.0027 BRL
15 mai 2025	1 BRL = 372.8884 MMK	1 MMK = 0.0027 BRL
16 mai 2025	1 BRL = 369.4632 MMK	1 MMK = 0.0027 BRL
17 mai 2025	1 BRL = 370.7463 MMK	1 MMK = 0.0027 BRL
18 mai 2025	1 BRL = 370.7523 MMK	1 MMK = 0.0027 BRL
19 mai 2025	1 BRL = 371.0949 MMK	1 MMK = 0.0027 BRL
20 mai 2025	1 BRL = 371.6923 MMK	1 MMK = 0.0027 BRL
21 mai 2025	1 BRL = 369.1273 MMK	1 MMK = 0.0027 BRL
22 mai 2025	1 BRL = 371.9453 MMK	1 MMK = 0.0027 BRL
23 mai 2025	1 BRL = 365.4612 MMK	1 MMK = 0.0027 BRL
24 mai 2025	1 BRL = 371.7754 MMK	1 MMK = 0.0027 BRL
25 mai 2025	1 BRL = 371.773 MMK	1 MMK = 0.0027 BRL
26 mai 2025	1 BRL = 369.8402 MMK	1 MMK = 0.0027 BRL
27 mai 2025	1 BRL = 370.0771 MMK	1 MMK = 0.0027 BRL
28 mai 2025	1 BRL = 372.1155 MMK	1 MMK = 0.0027 BRL
29 mai 2025	1 BRL = 369.0031 MMK	1 MMK = 0.0027 BRL
30 mai 2025	1 BRL = 370.685 MMK	1 MMK = 0.0027 BRL
31 mai 2025	1 BRL = 366.4628 MMK	1 MMK = 0.0027 BRL

Jun 2025

Dato	BRL-MMK	MMK-BRL
01 jun 2025	1 BRL = 366.4587 MMK	1 MMK = 0.0027 BRL
02 jun 2025	1 BRL = 366.7945 MMK	1 MMK = 0.0027 BRL
03 jun 2025	1 BRL = 370.0099 MMK	1 MMK = 0.0027 BRL
04 jun 2025	1 BRL = 373.7323 MMK	1 MMK = 0.0027 BRL
05 jun 2025	1 BRL = 372.5378 MMK	1 MMK = 0.0027 BRL
06 jun 2025	1 BRL = 375.4975 MMK	1 MMK = 0.0027 BRL
07 jun 2025	1 BRL = 377.6517 MMK	1 MMK = 0.0026 BRL
08 jun 2025	1 BRL = 377.6718 MMK	1 MMK = 0.0026 BRL
09 jun 2025	1 BRL = 377.8357 MMK	1 MMK = 0.0026 BRL
10 jun 2025	1 BRL = 376.9089 MMK	1 MMK = 0.0027 BRL
11 jun 2025	1 BRL = 376.4502 MMK	1 MMK = 0.0027 BRL
12 jun 2025	1 BRL = 379.2048 MMK	1 MMK = 0.0026 BRL
13 jun 2025	1 BRL = 379.0835 MMK	1 MMK = 0.0026 BRL
14 jun 2025	1 BRL = 378.6562 MMK	1 MMK = 0.0026 BRL
15 jun 2025	1 BRL = 378.7408 MMK	1 MMK = 0.0026 BRL
16 jun 2025	1 BRL = 379.4696 MMK	1 MMK = 0.0026 BRL
17 jun 2025	1 BRL = 382.2047 MMK	1 MMK = 0.0026 BRL
18 jun 2025	1 BRL = 380.8359 MMK	1 MMK = 0.0026 BRL
19 jun 2025	1 BRL = 382.2649 MMK	1 MMK = 0.0026 BRL
20 jun 2025	1 BRL = 382.2371 MMK	1 MMK = 0.0026 BRL
21 jun 2025	1 BRL = 380.8042 MMK	1 MMK = 0.0026 BRL
22 jun 2025	1 BRL = 380.857 MMK	1 MMK = 0.0026 BRL
23 jun 2025	1 BRL = 380.8333 MMK	1 MMK = 0.0026 BRL
24 jun 2025	1 BRL = 381.9587 MMK	1 MMK = 0.0026 BRL
25 jun 2025	1 BRL = 380.9088 MMK	1 MMK = 0.0026 BRL
26 jun 2025	1 BRL = 377.6965 MMK	1 MMK = 0.0026 BRL
27 jun 2025	1 BRL = 382.9479 MMK	1 MMK = 0.0026 BRL
28 jun 2025	1 BRL = 383.1705 MMK	1 MMK = 0.0026 BRL
29 jun 2025	1 BRL = 383.1853 MMK	1 MMK = 0.0026 BRL
30 jun 2025	1 BRL = 383.1648 MMK	1 MMK = 0.0026 BRL

Jul 2025

Dato	BRL-MMK	MMK-BRL
01 jul 2025	1 BRL = 386.5551 MMK	1 MMK = 0.0026 BRL
02 jul 2025	1 BRL = 382.9819 MMK	1 MMK = 0.0026 BRL
03 jul 2025	1 BRL = 386.4494 MMK	1 MMK = 0.0026 BRL
04 jul 2025	1 BRL = 388.1416 MMK	1 MMK = 0.0026 BRL
05 jul 2025	1 BRL = 387.4479 MMK	1 MMK = 0.0026 BRL
06 jul 2025	1 BRL = 387.5042 MMK	1 MMK = 0.0026 BRL
07 jul 2025	1 BRL = 387.2409 MMK	1 MMK = 0.0026 BRL
08 jul 2025	1 BRL = 384.1478 MMK	1 MMK = 0.0026 BRL
09 jul 2025	1 BRL = 385.4216 MMK	1 MMK = 0.0026 BRL
10 jul 2025	1 BRL = 375.6108 MMK	1 MMK = 0.0027 BRL
11 jul 2025	1 BRL = 379.4187 MMK	1 MMK = 0.0026 BRL
12 jul 2025	1 BRL = 377.4556 MMK	1 MMK = 0.0026 BRL
13 jul 2025	1 BRL = 377.4849 MMK	1 MMK = 0.0026 BRL
14 jul 2025	1 BRL = 377.3721 MMK	1 MMK = 0.0026 BRL
15 jul 2025	1 BRL = 375.6677 MMK	1 MMK = 0.0027 BRL
16 jul 2025	1 BRL = 377.7439 MMK	1 MMK = 0.0026 BRL
17 jul 2025	1 BRL = 376.8698 MMK	1 MMK = 0.0027 BRL
18 jul 2025	1 BRL = 378.5714 MMK	1 MMK = 0.0026 BRL
19 jul 2025	1 BRL = 376.1451 MMK	1 MMK = 0.0027 BRL
20 jul 2025	1 BRL = 376.2583 MMK	1 MMK = 0.0027 BRL
21 jul 2025	1 BRL = 376.3554 MMK	1 MMK = 0.0027 BRL
22 jul 2025	1 BRL = 376.9604 MMK	1 MMK = 0.0027 BRL
23 jul 2025	1 BRL = 377.1283 MMK	1 MMK = 0.0027 BRL
24 jul 2025	1 BRL = 380.0518 MMK	1 MMK = 0.0026 BRL
25 jul 2025	1 BRL = 379.8926 MMK	1 MMK = 0.0026 BRL
26 jul 2025	1 BRL = 377.4319 MMK	1 MMK = 0.0026 BRL
27 jul 2025	1 BRL = 377.4937 MMK	1 MMK = 0.0026 BRL
28 jul 2025	1 BRL = 377.2126 MMK	1 MMK = 0.0027 BRL
29 jul 2025	1 BRL = 374.8965 MMK	1 MMK = 0.0027 BRL
30 jul 2025	1 BRL = 376.0731 MMK	1 MMK = 0.0027 BRL
31 jul 2025	1 BRL = 375.3088 MMK	1 MMK = 0.0027 BRL

Aug 2025

Dato	BRL-MMK	MMK-BRL
01 aug 2025	1 BRL = 374.4791 MMK	1 MMK = 0.0027 BRL
02 aug 2025	1 BRL = 378.8899 MMK	1 MMK = 0.0026 BRL
03 aug 2025	1 BRL = 379.0082 MMK	1 MMK = 0.0026 BRL
04 aug 2025	1 BRL = 378.7746 MMK	1 MMK = 0.0026 BRL
05 aug 2025	1 BRL = 380.2212 MMK	1 MMK = 0.0026 BRL
06 aug 2025	1 BRL = 381.2352 MMK	1 MMK = 0.0026 BRL
07 aug 2025	1 BRL = 384.2498 MMK	1 MMK = 0.0026 BRL
08 aug 2025	1 BRL = 385.9732 MMK	1 MMK = 0.0026 BRL
09 aug 2025	1 BRL = 386.4747 MMK	1 MMK = 0.0026 BRL
10 aug 2025	1 BRL = 386.5635 MMK	1 MMK = 0.0026 BRL
11 aug 2025	1 BRL = 386.3371 MMK	1 MMK = 0.0026 BRL
12 aug 2025	1 BRL = 385.6753 MMK	1 MMK = 0.0026 BRL
13 aug 2025	1 BRL = 389.4757 MMK	1 MMK = 0.0026 BRL
14 aug 2025	1 BRL = 389.3232 MMK	1 MMK = 0.0026 BRL
15 aug 2025	1 BRL = 387.9095 MMK	1 MMK = 0.0026 BRL
16 aug 2025	1 BRL = 388.5651 MMK	1 MMK = 0.0026 BRL
17 aug 2025	1 BRL = 388.7382 MMK	1 MMK = 0.0026 BRL
18 aug 2025	1 BRL = 388.5541 MMK	1 MMK = 0.0026 BRL
19 aug 2025	1 BRL = 385.9086 MMK	1 MMK = 0.0026 BRL
20 aug 2025	1 BRL = 381.0569 MMK	1 MMK = 0.0026 BRL
21 aug 2025	1 BRL = 382.1242 MMK	1 MMK = 0.0026 BRL
22 aug 2025	1 BRL = 383.4973 MMK	1 MMK = 0.0026 BRL
23 aug 2025	1 BRL = 387.1037 MMK	1 MMK = 0.0026 BRL
24 aug 2025	1 BRL = 387.1535 MMK	1 MMK = 0.0026 BRL
25 aug 2025	1 BRL = 386.9805 MMK	1 MMK = 0.0026 BRL
26 aug 2025	1 BRL = 387.8149 MMK	1 MMK = 0.0026 BRL
27 aug 2025	1 BRL = 385.1382 MMK	1 MMK = 0.0026 BRL
28 aug 2025	1 BRL = 387.4792 MMK	1 MMK = 0.0026 BRL
29 aug 2025	1 BRL = 387.4283 MMK	1 MMK = 0.0026 BRL
30 aug 2025	1 BRL = 386.4773 MMK	1 MMK = 0.0026 BRL
31 aug 2025	1 BRL = 386.5122 MMK	1 MMK = 0.0026 BRL

Sep 2025

Dato	BRL-MMK	MMK-BRL
01 sep 2025	1 BRL = 386.7781 MMK	1 MMK = 0.0026 BRL
02 sep 2025	1 BRL = 384.3968 MMK	1 MMK = 0.0026 BRL
03 sep 2025	1 BRL = 383.6279 MMK	1 MMK = 0.0026 BRL
04 sep 2025	1 BRL = 385.0754 MMK	1 MMK = 0.0026 BRL
05 sep 2025	1 BRL = 385.3973 MMK	1 MMK = 0.0026 BRL
06 sep 2025	1 BRL = 387.7051 MMK	1 MMK = 0.0026 BRL
07 sep 2025	1 BRL = 387.759 MMK	1 MMK = 0.0026 BRL
08 sep 2025	1 BRL = 387.9828 MMK	1 MMK = 0.0026 BRL
09 sep 2025	1 BRL = 387.2039 MMK	1 MMK = 0.0026 BRL
10 sep 2025	1 BRL = 386.349 MMK	1 MMK = 0.0026 BRL
11 sep 2025	1 BRL = 388.4504 MMK	1 MMK = 0.0026 BRL
12 sep 2025	1 BRL = 388.6875 MMK	1 MMK = 0.0026 BRL
13 sep 2025	1 BRL = 392.6808 MMK	1 MMK = 0.0025 BRL
14 sep 2025	1 BRL = 392.7562 MMK	1 MMK = 0.0025 BRL
15 sep 2025	1 BRL = 392.0564 MMK	1 MMK = 0.0026 BRL
16 sep 2025	1 BRL = 394.7797 MMK	1 MMK = 0.0025 BRL
17 sep 2025	1 BRL = 396.4446 MMK	1 MMK = 0.0025 BRL
18 sep 2025	1 BRL = 397.149 MMK	1 MMK = 0.0025 BRL
19 sep 2025	1 BRL = 395.1159 MMK	1 MMK = 0.0025 BRL
20 sep 2025	1 BRL = 394.0094 MMK	1 MMK = 0.0025 BRL
21 sep 2025	1 BRL = 394.0916 MMK	1 MMK = 0.0025 BRL
22 sep 2025	1 BRL = 394.4811 MMK	1 MMK = 0.0025 BRL
23 sep 2025	1 BRL = 393.2895 MMK	1 MMK = 0.0025 BRL
24 sep 2025	1 BRL = 397.4048 MMK	1 MMK = 0.0025 BRL
25 sep 2025	1 BRL = 393.8334 MMK	1 MMK = 0.0025 BRL
26 sep 2025	1 BRL = 391.1304 MMK	1 MMK = 0.0026 BRL
27 sep 2025	1 BRL = 392.2699 MMK	1 MMK = 0.0025 BRL
28 sep 2025	1 BRL = 392.3177 MMK	1 MMK = 0.0025 BRL
29 sep 2025	1 BRL = 393.435 MMK	1 MMK = 0.0025 BRL
30 sep 2025	1 BRL = 394.3968 MMK	1 MMK = 0.0025 BRL

Oct 2025

Dato	BRL-MMK	MMK-BRL
01 okt 2025	1 BRL = 394.3904 MMK	1 MMK = 0.0025 BRL
02 okt 2025	1 BRL = 393.8191 MMK	1 MMK = 0.0025 BRL
03 okt 2025	1 BRL = 393.3089 MMK	1 MMK = 0.0025 BRL
04 okt 2025	1 BRL = 393.2323 MMK	1 MMK = 0.0025 BRL
05 okt 2025	1 BRL = 393.3871 MMK	1 MMK = 0.0025 BRL
06 okt 2025	1 BRL = 393.4627 MMK	1 MMK = 0.0025 BRL
07 okt 2025	1 BRL = 395.1107 MMK	1 MMK = 0.0025 BRL
08 okt 2025	1 BRL = 391.6715 MMK	1 MMK = 0.0026 BRL
09 okt 2025	1 BRL = 392.1739 MMK	1 MMK = 0.0025 BRL
10 okt 2025	1 BRL = 391.1536 MMK	1 MMK = 0.0026 BRL
11 okt 2025	1 BRL = 379.9343 MMK	1 MMK = 0.0026 BRL
12 okt 2025	1 BRL = 379.9987 MMK	1 MMK = 0.0026 BRL
13 okt 2025	1 BRL = 377.6726 MMK	1 MMK = 0.0026 BRL
14 okt 2025	1 BRL = 382.999 MMK	1 MMK = 0.0026 BRL
15 okt 2025	1 BRL = 384.595 MMK	1 MMK = 0.0026 BRL
16 okt 2025	1 BRL = 385.1715 MMK	1 MMK = 0.0026 BRL
17 okt 2025	1 BRL = 385.5554 MMK	1 MMK = 0.0026 BRL
18 okt 2025	1 BRL = 388.4131 MMK	1 MMK = 0.0026 BRL
19 okt 2025	1 BRL = 388.4459 MMK	1 MMK = 0.0026 BRL
20 okt 2025	1 BRL = 388.5426 MMK	1 MMK = 0.0026 BRL
21 okt 2025	1 BRL = 390.7324 MMK	1 MMK = 0.0026 BRL
22 okt 2025	1 BRL = 389.5123 MMK	1 MMK = 0.0026 BRL
23 okt 2025	1 BRL = 389.6005 MMK	1 MMK = 0.0026 BRL
24 okt 2025	1 BRL = 390.0611 MMK	1 MMK = 0.0026 BRL
25 okt 2025	1 BRL = 389.5127 MMK	1 MMK = 0.0026 BRL
26 okt 2025	1 BRL = 389.5406 MMK	1 MMK = 0.0026 BRL
27 okt 2025	1 BRL = 390.8385 MMK	1 MMK = 0.0026 BRL
28 okt 2025	1 BRL = 390.45 MMK	1 MMK = 0.0026 BRL
29 okt 2025	1 BRL = 392.159 MMK	1 MMK = 0.0025 BRL
30 okt 2025	1 BRL = 390.0075 MMK	1 MMK = 0.0026 BRL
31 okt 2025	1 BRL = 389.5023 MMK	1 MMK = 0.0026 BRL

Nov 2025

Dato	BRL-MMK	MMK-BRL
01 nov 2025	1 BRL = 390.4275 MMK	1 MMK = 0.0026 BRL
02 nov 2025	1 BRL = 390.5454 MMK	1 MMK = 0.0026 BRL
03 nov 2025	1 BRL = 392.2171 MMK	1 MMK = 0.0025 BRL
04 nov 2025	1 BRL = 389.5193 MMK	1 MMK = 0.0026 BRL
05 nov 2025	1 BRL = 388.6179 MMK	1 MMK = 0.0026 BRL
06 nov 2025	1 BRL = 392.4548 MMK	1 MMK = 0.0025 BRL
07 nov 2025	1 BRL = 392.5244 MMK	1 MMK = 0.0025 BRL
08 nov 2025	1 BRL = 393.7181 MMK	1 MMK = 0.0025 BRL
09 nov 2025	1 BRL = 393.7951 MMK	1 MMK = 0.0025 BRL
10 nov 2025	1 BRL = 395.1758 MMK	1 MMK = 0.0025 BRL
11 nov 2025	1 BRL = 396.4477 MMK	1 MMK = 0.0025 BRL
12 nov 2025	1 BRL = 398.1446 MMK	1 MMK = 0.0025 BRL
13 nov 2025	1 BRL = 397.2347 MMK	1 MMK = 0.0025 BRL
14 nov 2025	1 BRL = 396.0107 MMK	1 MMK = 0.0025 BRL
15 nov 2025	1 BRL = 396.3696 MMK	1 MMK = 0.0025 BRL
16 nov 2025	1 BRL = 396.2924 MMK	1 MMK = 0.0025 BRL
17 nov 2025	1 BRL = 396.433 MMK	1 MMK = 0.0025 BRL
18 nov 2025	1 BRL = 393.1775 MMK	1 MMK = 0.0025 BRL
19 nov 2025	1 BRL = 393.5691 MMK	1 MMK = 0.0025 BRL
20 nov 2025	1 BRL = 393.8063 MMK	1 MMK = 0.0025 BRL
21 nov 2025	1 BRL = 392.0088 MMK	1 MMK = 0.0026 BRL
22 nov 2025	1 BRL = 388.6399 MMK	1 MMK = 0.0026 BRL
23 nov 2025	1 BRL = 388.5775 MMK	1 MMK = 0.0026 BRL
24 nov 2025	1 BRL = 389.2052 MMK	1 MMK = 0.0026 BRL
25 nov 2025	1 BRL = 390.9629 MMK	1 MMK = 0.0026 BRL
26 nov 2025	1 BRL = 389.7889 MMK	1 MMK = 0.0026 BRL
27 nov 2025	1 BRL = 392.7064 MMK	1 MMK = 0.0025 BRL
28 nov 2025	1 BRL = 392.4764 MMK	1 MMK = 0.0025 BRL
29 nov 2025	1 BRL = 393.5238 MMK	1 MMK = 0.0025 BRL
30 nov 2025	1 BRL = 393.4605 MMK	1 MMK = 0.0025 BRL

Dec 2025

Dato	BRL-MMK	MMK-BRL
01 des 2025	1 BRL = 393.2612 MMK	1 MMK = 0.0025 BRL
02 des 2025	1 BRL = 391.9639 MMK	1 MMK = 0.0026 BRL
03 des 2025	1 BRL = 394.659 MMK	1 MMK = 0.0025 BRL
04 des 2025	1 BRL = 395.6183 MMK	1 MMK = 0.0025 BRL
05 des 2025	1 BRL = 395.7072 MMK	1 MMK = 0.0025 BRL
06 des 2025	1 BRL = 386.0464 MMK	1 MMK = 0.0026 BRL

BRL-MMK og MMK-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Myanmar (Burma), kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter