currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-NGN og NGN-BRL vekslingskurser - 2025

BRL-NGN og NGN-BRL vekslingskurser - 2025

BRL-NGN og NGN-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -NGN og NGN-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BRL = 262,7614 NGN
1 NGN = 0,0038 BRL

Jan 2025

DatoBRL-NGNNGN-BRL
01 jan 2025 1 BRL = 250.1861 NGN 1 NGN = 0.004 BRL
02 jan 2025 1 BRL = 248.4102 NGN 1 NGN = 0.004 BRL
03 jan 2025 1 BRL = 249.7174 NGN 1 NGN = 0.004 BRL
04 jan 2025 1 BRL = 249.4585 NGN 1 NGN = 0.004 BRL
05 jan 2025 1 BRL = 249.4585 NGN 1 NGN = 0.004 BRL
06 jan 2025 1 BRL = 252.9899 NGN 1 NGN = 0.004 BRL
07 jan 2025 1 BRL = 252.7182 NGN 1 NGN = 0.004 BRL
08 jan 2025 1 BRL = 251.4734 NGN 1 NGN = 0.004 BRL
09 jan 2025 1 BRL = 252.9306 NGN 1 NGN = 0.004 BRL
10 jan 2025 1 BRL = 256.0349 NGN 1 NGN = 0.0039 BRL
11 jan 2025 1 BRL = 253.3357 NGN 1 NGN = 0.0039 BRL
12 jan 2025 1 BRL = 253.3357 NGN 1 NGN = 0.0039 BRL
13 jan 2025 1 BRL = 254.3258 NGN 1 NGN = 0.0039 BRL
14 jan 2025 1 BRL = 255.2542 NGN 1 NGN = 0.0039 BRL
15 jan 2025 1 BRL = 257.2078 NGN 1 NGN = 0.0039 BRL
16 jan 2025 1 BRL = 258.9594 NGN 1 NGN = 0.0039 BRL
17 jan 2025 1 BRL = 256.8534 NGN 1 NGN = 0.0039 BRL
18 jan 2025 1 BRL = 255.4565 NGN 1 NGN = 0.0039 BRL
19 jan 2025 1 BRL = 255.4565 NGN 1 NGN = 0.0039 BRL
20 jan 2025 1 BRL = 256.7101 NGN 1 NGN = 0.0039 BRL
21 jan 2025 1 BRL = 256.8564 NGN 1 NGN = 0.0039 BRL
22 jan 2025 1 BRL = 258.0242 NGN 1 NGN = 0.0039 BRL
23 jan 2025 1 BRL = 261.3767 NGN 1 NGN = 0.0038 BRL
24 jan 2025 1 BRL = 259.7531 NGN 1 NGN = 0.0038 BRL
25 jan 2025 1 BRL = 263.4788 NGN 1 NGN = 0.0038 BRL
26 jan 2025 1 BRL = 263.4788 NGN 1 NGN = 0.0038 BRL
27 jan 2025 1 BRL = 257.4473 NGN 1 NGN = 0.0039 BRL
28 jan 2025 1 BRL = 258.2276 NGN 1 NGN = 0.0039 BRL
29 jan 2025 1 BRL = 258.2107 NGN 1 NGN = 0.0039 BRL
30 jan 2025 1 BRL = 259.2833 NGN 1 NGN = 0.0039 BRL
31 jan 2025 1 BRL = 256.4669 NGN 1 NGN = 0.0039 BRL

Feb 2025

DatoBRL-NGNNGN-BRL
01 feb 2025 1 BRL = 257.2732 NGN 1 NGN = 0.0039 BRL
02 feb 2025 1 BRL = 257.2732 NGN 1 NGN = 0.0039 BRL
03 feb 2025 1 BRL = 255.3105 NGN 1 NGN = 0.0039 BRL
04 feb 2025 1 BRL = 257.6337 NGN 1 NGN = 0.0039 BRL
05 feb 2025 1 BRL = 258.9734 NGN 1 NGN = 0.0039 BRL
06 feb 2025 1 BRL = 258.8974 NGN 1 NGN = 0.0039 BRL
07 feb 2025 1 BRL = 261.0113 NGN 1 NGN = 0.0038 BRL
08 feb 2025 1 BRL = 258.1222 NGN 1 NGN = 0.0039 BRL
09 feb 2025 1 BRL = 258.1089 NGN 1 NGN = 0.0039 BRL
10 feb 2025 1 BRL = 258.3677 NGN 1 NGN = 0.0039 BRL
11 feb 2025 1 BRL = 259.0065 NGN 1 NGN = 0.0039 BRL
12 feb 2025 1 BRL = 262.1885 NGN 1 NGN = 0.0038 BRL
13 feb 2025 1 BRL = 261.4031 NGN 1 NGN = 0.0038 BRL
14 feb 2025 1 BRL = 264.1495 NGN 1 NGN = 0.0038 BRL
15 feb 2025 1 BRL = 265.5657 NGN 1 NGN = 0.0038 BRL
16 feb 2025 1 BRL = 265.5657 NGN 1 NGN = 0.0038 BRL
17 feb 2025 1 BRL = 264.4943 NGN 1 NGN = 0.0038 BRL
18 feb 2025 1 BRL = 263.8877 NGN 1 NGN = 0.0038 BRL
19 feb 2025 1 BRL = 263.5174 NGN 1 NGN = 0.0038 BRL
20 feb 2025 1 BRL = 264.6072 NGN 1 NGN = 0.0038 BRL
21 feb 2025 1 BRL = 263.0919 NGN 1 NGN = 0.0038 BRL
22 feb 2025 1 BRL = 262.0646 NGN 1 NGN = 0.0038 BRL
23 feb 2025 1 BRL = 262.06 NGN 1 NGN = 0.0038 BRL
24 feb 2025 1 BRL = 261.9742 NGN 1 NGN = 0.0038 BRL
25 feb 2025 1 BRL = 258.3161 NGN 1 NGN = 0.0039 BRL
26 feb 2025 1 BRL = 260.7917 NGN 1 NGN = 0.0038 BRL
27 feb 2025 1 BRL = 257.257 NGN 1 NGN = 0.0039 BRL
28 feb 2025 1 BRL = 256.7 NGN 1 NGN = 0.0039 BRL

Mar 2025

DatoBRL-NGNNGN-BRL
01 mar 2025 1 BRL = 255.2656 NGN 1 NGN = 0.0039 BRL
02 mar 2025 1 BRL = 254.6766 NGN 1 NGN = 0.0039 BRL
03 mar 2025 1 BRL = 252.8748 NGN 1 NGN = 0.004 BRL
04 mar 2025 1 BRL = 244.216 NGN 1 NGN = 0.0041 BRL
05 mar 2025 1 BRL = 254.8593 NGN 1 NGN = 0.0039 BRL
06 mar 2025 1 BRL = 261.6343 NGN 1 NGN = 0.0038 BRL
07 mar 2025 1 BRL = 262.2537 NGN 1 NGN = 0.0038 BRL
08 mar 2025 1 BRL = 261.1201 NGN 1 NGN = 0.0038 BRL
09 mar 2025 1 BRL = 261.7528 NGN 1 NGN = 0.0038 BRL
10 mar 2025 1 BRL = 260.6251 NGN 1 NGN = 0.0038 BRL
11 mar 2025 1 BRL = 261.0546 NGN 1 NGN = 0.0038 BRL
12 mar 2025 1 BRL = 263.6437 NGN 1 NGN = 0.0038 BRL
13 mar 2025 1 BRL = 267.8923 NGN 1 NGN = 0.0037 BRL
14 mar 2025 1 BRL = 268.0096 NGN 1 NGN = 0.0037 BRL
15 mar 2025 1 BRL = 270.4277 NGN 1 NGN = 0.0037 BRL
16 mar 2025 1 BRL = 269.3559 NGN 1 NGN = 0.0037 BRL
17 mar 2025 1 BRL = 270.0014 NGN 1 NGN = 0.0037 BRL
18 mar 2025 1 BRL = 270.0823 NGN 1 NGN = 0.0037 BRL
19 mar 2025 1 BRL = 271.2117 NGN 1 NGN = 0.0037 BRL
20 mar 2025 1 BRL = 270.566 NGN 1 NGN = 0.0037 BRL
21 mar 2025 1 BRL = 269.1877 NGN 1 NGN = 0.0037 BRL
22 mar 2025 1 BRL = 270.289 NGN 1 NGN = 0.0037 BRL
23 mar 2025 1 BRL = 267.8158 NGN 1 NGN = 0.0037 BRL
24 mar 2025 1 BRL = 268.1348 NGN 1 NGN = 0.0037 BRL
25 mar 2025 1 BRL = 265.3698 NGN 1 NGN = 0.0038 BRL
26 mar 2025 1 BRL = 268.3081 NGN 1 NGN = 0.0037 BRL
27 mar 2025 1 BRL = 267.1711 NGN 1 NGN = 0.0037 BRL
28 mar 2025 1 BRL = 267.2784 NGN 1 NGN = 0.0037 BRL
29 mar 2025 1 BRL = 267.1309 NGN 1 NGN = 0.0037 BRL
30 mar 2025 1 BRL = 266.645 NGN 1 NGN = 0.0038 BRL
31 mar 2025 1 BRL = 266.2476 NGN 1 NGN = 0.0038 BRL

Apr 2025

DatoBRL-NGNNGN-BRL
01 apr 2025 1 BRL = 268.4147 NGN 1 NGN = 0.0037 BRL
02 apr 2025 1 BRL = 270.4317 NGN 1 NGN = 0.0037 BRL
03 apr 2025 1 BRL = 267.2009 NGN 1 NGN = 0.0037 BRL
04 apr 2025 1 BRL = 272.6249 NGN 1 NGN = 0.0037 BRL
05 apr 2025 1 BRL = 262.2625 NGN 1 NGN = 0.0038 BRL
06 apr 2025 1 BRL = 262.2625 NGN 1 NGN = 0.0038 BRL
07 apr 2025 1 BRL = 264.1095 NGN 1 NGN = 0.0038 BRL
08 apr 2025 1 BRL = 266.5299 NGN 1 NGN = 0.0038 BRL
09 apr 2025 1 BRL = 260.8998 NGN 1 NGN = 0.0038 BRL
10 apr 2025 1 BRL = 269.8203 NGN 1 NGN = 0.0037 BRL
11 apr 2025 1 BRL = 271.7884 NGN 1 NGN = 0.0037 BRL
12 apr 2025 1 BRL = 272.4165 NGN 1 NGN = 0.0037 BRL
13 apr 2025 1 BRL = 272.8564 NGN 1 NGN = 0.0037 BRL
14 apr 2025 1 BRL = 272.7198 NGN 1 NGN = 0.0037 BRL
15 apr 2025 1 BRL = 273.9153 NGN 1 NGN = 0.0037 BRL
16 apr 2025 1 BRL = 269.2707 NGN 1 NGN = 0.0037 BRL
17 apr 2025 1 BRL = 272.4115 NGN 1 NGN = 0.0037 BRL
18 apr 2025 1 BRL = 276.2819 NGN 1 NGN = 0.0036 BRL
19 apr 2025 1 BRL = 276.2822 NGN 1 NGN = 0.0036 BRL
20 apr 2025 1 BRL = 276.2822 NGN 1 NGN = 0.0036 BRL
21 apr 2025 1 BRL = 276.2812 NGN 1 NGN = 0.0036 BRL
22 apr 2025 1 BRL = 276.207 NGN 1 NGN = 0.0036 BRL
23 apr 2025 1 BRL = 282.3497 NGN 1 NGN = 0.0035 BRL
24 apr 2025 1 BRL = 280.3641 NGN 1 NGN = 0.0036 BRL
25 apr 2025 1 BRL = 283.5049 NGN 1 NGN = 0.0035 BRL
26 apr 2025 1 BRL = 282.7076 NGN 1 NGN = 0.0035 BRL

BRL-NGN og NGN-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats