currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-NZD og NZD-BRL vekslingskurser - 2026

BRL-NZD og NZD-BRL vekslingskurser - 2026

BRL-NZD og NZD-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -NZD og NZD-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 0,3208 NZD
1 NZD = 3,1175 BRL

Jan 2026

DatoBRL-NZDNZD-BRL
01 jan 2026 1 BRL = 0.3152 NZD 1 NZD = 3.1729 BRL
02 jan 2026 1 BRL = 0.3188 NZD 1 NZD = 3.137 BRL
03 jan 2026 1 BRL = 0.3197 NZD 1 NZD = 3.128 BRL
04 jan 2026 1 BRL = 0.3197 NZD 1 NZD = 3.128 BRL
05 jan 2026 1 BRL = 0.3198 NZD 1 NZD = 3.1273 BRL
06 jan 2026 1 BRL = 0.3193 NZD 1 NZD = 3.1318 BRL
07 jan 2026 1 BRL = 0.3213 NZD 1 NZD = 3.1126 BRL
08 jan 2026 1 BRL = 0.3236 NZD 1 NZD = 3.0903 BRL
09 jan 2026 1 BRL = 0.3244 NZD 1 NZD = 3.0826 BRL
10 jan 2026 1 BRL = 0.3247 NZD 1 NZD = 3.0797 BRL
11 jan 2026 1 BRL = 0.3249 NZD 1 NZD = 3.0783 BRL
12 jan 2026 1 BRL = 0.3243 NZD 1 NZD = 3.0836 BRL
13 jan 2026 1 BRL = 0.3227 NZD 1 NZD = 3.0993 BRL
14 jan 2026 1 BRL = 0.3238 NZD 1 NZD = 3.0887 BRL
15 jan 2026 1 BRL = 0.3231 NZD 1 NZD = 3.0947 BRL
16 jan 2026 1 BRL = 0.3229 NZD 1 NZD = 3.0973 BRL
17 jan 2026 1 BRL = 0.3238 NZD 1 NZD = 3.0884 BRL
18 jan 2026 1 BRL = 0.3238 NZD 1 NZD = 3.0884 BRL
19 jan 2026 1 BRL = 0.3218 NZD 1 NZD = 3.1074 BRL
20 jan 2026 1 BRL = 0.3185 NZD 1 NZD = 3.1399 BRL
21 jan 2026 1 BRL = 0.3186 NZD 1 NZD = 3.1391 BRL
22 jan 2026 1 BRL = 0.3201 NZD 1 NZD = 3.1244 BRL
23 jan 2026 1 BRL = 0.3198 NZD 1 NZD = 3.1273 BRL
24 jan 2026 1 BRL = 0.3176 NZD 1 NZD = 3.1483 BRL
25 jan 2026 1 BRL = 0.3209 NZD 1 NZD = 3.1158 BRL
26 jan 2026 1 BRL = 0.3171 NZD 1 NZD = 3.1539 BRL
27 jan 2026 1 BRL = 0.3168 NZD 1 NZD = 3.1568 BRL
28 jan 2026 1 BRL = 0.3187 NZD 1 NZD = 3.1373 BRL
29 jan 2026 1 BRL = 0.3174 NZD 1 NZD = 3.1505 BRL
30 jan 2026 1 BRL = 0.316 NZD 1 NZD = 3.1647 BRL
31 jan 2026 1 BRL = 0.316 NZD 1 NZD = 3.1649 BRL

Feb 2026

DatoBRL-NZDNZD-BRL
01 feb 2026 1 BRL = 0.3153 NZD 1 NZD = 3.1715 BRL
02 feb 2026 1 BRL = 0.3166 NZD 1 NZD = 3.159 BRL
03 feb 2026 1 BRL = 0.3166 NZD 1 NZD = 3.1589 BRL
04 feb 2026 1 BRL = 0.3177 NZD 1 NZD = 3.1481 BRL
05 feb 2026 1 BRL = 0.3168 NZD 1 NZD = 3.1569 BRL
06 feb 2026 1 BRL = 0.3147 NZD 1 NZD = 3.1781 BRL
07 feb 2026 1 BRL = 0.3185 NZD 1 NZD = 3.1393 BRL
08 feb 2026 1 BRL = 0.321 NZD 1 NZD = 3.1156 BRL
09 feb 2026 1 BRL = 0.3188 NZD 1 NZD = 3.1371 BRL
10 feb 2026 1 BRL = 0.3179 NZD 1 NZD = 3.1458 BRL
11 feb 2026 1 BRL = 0.3186 NZD 1 NZD = 3.1392 BRL
12 feb 2026 1 BRL = 0.3179 NZD 1 NZD = 3.146 BRL
13 feb 2026 1 BRL = 0.3181 NZD 1 NZD = 3.1435 BRL
14 feb 2026 1 BRL = 0.3172 NZD 1 NZD = 3.153 BRL
15 feb 2026 1 BRL = 0.3185 NZD 1 NZD = 3.1397 BRL
16 feb 2026 1 BRL = 0.3166 NZD 1 NZD = 3.1584 BRL
17 feb 2026 1 BRL = 0.3175 NZD 1 NZD = 3.1495 BRL
18 feb 2026 1 BRL = 0.3187 NZD 1 NZD = 3.1374 BRL
19 feb 2026 1 BRL = 0.3202 NZD 1 NZD = 3.1234 BRL
20 feb 2026 1 BRL = 0.3222 NZD 1 NZD = 3.1034 BRL
21 feb 2026 1 BRL = 0.3225 NZD 1 NZD = 3.1009 BRL
22 feb 2026 1 BRL = 0.3225 NZD 1 NZD = 3.1009 BRL
23 feb 2026 1 BRL = 0.3236 NZD 1 NZD = 3.0899 BRL
24 feb 2026 1 BRL = 0.3244 NZD 1 NZD = 3.0822 BRL
25 feb 2026 1 BRL = 0.3266 NZD 1 NZD = 3.0616 BRL
26 feb 2026 1 BRL = 0.3256 NZD 1 NZD = 3.0713 BRL
27 feb 2026 1 BRL = 0.3246 NZD 1 NZD = 3.0811 BRL
28 feb 2026 1 BRL = 0.325 NZD 1 NZD = 3.0771 BRL

Mar 2026

DatoBRL-NZDNZD-BRL
01 mar 2026 1 BRL = 0.3255 NZD 1 NZD = 3.0722 BRL
02 mar 2026 1 BRL = 0.3245 NZD 1 NZD = 3.0814 BRL
03 mar 2026 1 BRL = 0.3235 NZD 1 NZD = 3.0914 BRL
04 mar 2026 1 BRL = 0.3238 NZD 1 NZD = 3.0884 BRL
05 mar 2026 1 BRL = 0.3218 NZD 1 NZD = 3.1077 BRL
06 mar 2026 1 BRL = 0.3221 NZD 1 NZD = 3.1047 BRL
07 mar 2026 1 BRL = 0.3231 NZD 1 NZD = 3.0946 BRL
08 mar 2026 1 BRL = 0.3231 NZD 1 NZD = 3.0946 BRL
09 mar 2026 1 BRL = 0.3209 NZD 1 NZD = 3.1163 BRL
10 mar 2026 1 BRL = 0.3254 NZD 1 NZD = 3.0732 BRL
11 mar 2026 1 BRL = 0.3245 NZD 1 NZD = 3.0816 BRL
12 mar 2026 1 BRL = 0.3285 NZD 1 NZD = 3.0445 BRL

BRL-NZD og NZD-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats