currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-PKR og PKR-BRL vekslingskurser - 2025

BRL-PKR og PKR-BRL vekslingskurser - 2025

BRL-PKR og PKR-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -PKR og PKR-BRL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BRL = 47,754 PKR
1 PKR = 0,0209 BRL

Jan 2025

DatoBRL-PKRPKR-BRL
01 jan 2025 1 BRL = 45.036 PKR 1 PKR = 0.0222 BRL
02 jan 2025 1 BRL = 44.7751 PKR 1 PKR = 0.0223 BRL
03 jan 2025 1 BRL = 44.9962 PKR 1 PKR = 0.0222 BRL
04 jan 2025 1 BRL = 44.9744 PKR 1 PKR = 0.0222 BRL
05 jan 2025 1 BRL = 44.9744 PKR 1 PKR = 0.0222 BRL
06 jan 2025 1 BRL = 45.7007 PKR 1 PKR = 0.0219 BRL
07 jan 2025 1 BRL = 45.7095 PKR 1 PKR = 0.0219 BRL
08 jan 2025 1 BRL = 45.486 PKR 1 PKR = 0.022 BRL
09 jan 2025 1 BRL = 45.5728 PKR 1 PKR = 0.0219 BRL
10 jan 2025 1 BRL = 45.956 PKR 1 PKR = 0.0218 BRL
11 jan 2025 1 BRL = 45.6756 PKR 1 PKR = 0.0219 BRL
12 jan 2025 1 BRL = 45.6756 PKR 1 PKR = 0.0219 BRL
13 jan 2025 1 BRL = 45.7061 PKR 1 PKR = 0.0219 BRL
14 jan 2025 1 BRL = 45.9344 PKR 1 PKR = 0.0218 BRL
15 jan 2025 1 BRL = 46.0794 PKR 1 PKR = 0.0217 BRL
16 jan 2025 1 BRL = 46.4449 PKR 1 PKR = 0.0215 BRL
17 jan 2025 1 BRL = 45.8881 PKR 1 PKR = 0.0218 BRL
18 jan 2025 1 BRL = 45.8303 PKR 1 PKR = 0.0218 BRL
19 jan 2025 1 BRL = 45.8303 PKR 1 PKR = 0.0218 BRL
20 jan 2025 1 BRL = 45.9372 PKR 1 PKR = 0.0218 BRL
21 jan 2025 1 BRL = 46.08 PKR 1 PKR = 0.0217 BRL
22 jan 2025 1 BRL = 46.1505 PKR 1 PKR = 0.0217 BRL
23 jan 2025 1 BRL = 46.8027 PKR 1 PKR = 0.0214 BRL
24 jan 2025 1 BRL = 47.1758 PKR 1 PKR = 0.0212 BRL
25 jan 2025 1 BRL = 47.0444 PKR 1 PKR = 0.0213 BRL
26 jan 2025 1 BRL = 47.0444 PKR 1 PKR = 0.0213 BRL
27 jan 2025 1 BRL = 46.9284 PKR 1 PKR = 0.0213 BRL
28 jan 2025 1 BRL = 47.2361 PKR 1 PKR = 0.0212 BRL
29 jan 2025 1 BRL = 47.7119 PKR 1 PKR = 0.021 BRL
30 jan 2025 1 BRL = 47.2073 PKR 1 PKR = 0.0212 BRL
31 jan 2025 1 BRL = 47.5145 PKR 1 PKR = 0.021 BRL

Feb 2025

DatoBRL-PKRPKR-BRL
01 feb 2025 1 BRL = 47.7273 PKR 1 PKR = 0.021 BRL
02 feb 2025 1 BRL = 47.8061 PKR 1 PKR = 0.0209 BRL
03 feb 2025 1 BRL = 47.6358 PKR 1 PKR = 0.021 BRL
04 feb 2025 1 BRL = 48.0212 PKR 1 PKR = 0.0208 BRL
05 feb 2025 1 BRL = 48.2329 PKR 1 PKR = 0.0207 BRL
06 feb 2025 1 BRL = 48.0187 PKR 1 PKR = 0.0208 BRL
07 feb 2025 1 BRL = 48.4131 PKR 1 PKR = 0.0207 BRL
08 feb 2025 1 BRL = 48.2792 PKR 1 PKR = 0.0207 BRL
09 feb 2025 1 BRL = 48.2767 PKR 1 PKR = 0.0207 BRL
10 feb 2025 1 BRL = 48.1793 PKR 1 PKR = 0.0208 BRL
11 feb 2025 1 BRL = 48.1863 PKR 1 PKR = 0.0208 BRL
12 feb 2025 1 BRL = 48.4356 PKR 1 PKR = 0.0206 BRL
13 feb 2025 1 BRL = 48.2842 PKR 1 PKR = 0.0207 BRL
14 feb 2025 1 BRL = 48.6777 PKR 1 PKR = 0.0205 BRL
15 feb 2025 1 BRL = 48.788 PKR 1 PKR = 0.0205 BRL
16 feb 2025 1 BRL = 48.788 PKR 1 PKR = 0.0205 BRL
17 feb 2025 1 BRL = 48.906 PKR 1 PKR = 0.0204 BRL
18 feb 2025 1 BRL = 49.004 PKR 1 PKR = 0.0204 BRL
19 feb 2025 1 BRL = 48.8339 PKR 1 PKR = 0.0205 BRL
20 feb 2025 1 BRL = 49.0347 PKR 1 PKR = 0.0204 BRL
21 feb 2025 1 BRL = 48.9531 PKR 1 PKR = 0.0204 BRL
22 feb 2025 1 BRL = 48.7754 PKR 1 PKR = 0.0205 BRL
23 feb 2025 1 BRL = 48.7745 PKR 1 PKR = 0.0205 BRL
24 feb 2025 1 BRL = 48.9354 PKR 1 PKR = 0.0204 BRL
25 feb 2025 1 BRL = 48.1114 PKR 1 PKR = 0.0208 BRL
26 feb 2025 1 BRL = 48.6053 PKR 1 PKR = 0.0206 BRL
27 feb 2025 1 BRL = 48.0168 PKR 1 PKR = 0.0208 BRL
28 feb 2025 1 BRL = 47.9128 PKR 1 PKR = 0.0209 BRL

Mar 2025

DatoBRL-PKRPKR-BRL
01 mar 2025 1 BRL = 47.5278 PKR 1 PKR = 0.021 BRL
02 mar 2025 1 BRL = 47.5018 PKR 1 PKR = 0.0211 BRL
03 mar 2025 1 BRL = 47.1647 PKR 1 PKR = 0.0212 BRL
04 mar 2025 1 BRL = 45.5838 PKR 1 PKR = 0.0219 BRL
05 mar 2025 1 BRL = 47.4795 PKR 1 PKR = 0.0211 BRL
06 mar 2025 1 BRL = 48.6747 PKR 1 PKR = 0.0205 BRL
07 mar 2025 1 BRL = 48.5613 PKR 1 PKR = 0.0206 BRL
08 mar 2025 1 BRL = 48.3663 PKR 1 PKR = 0.0207 BRL
09 mar 2025 1 BRL = 48.4348 PKR 1 PKR = 0.0206 BRL
10 mar 2025 1 BRL = 48.2276 PKR 1 PKR = 0.0207 BRL
11 mar 2025 1 BRL = 47.9208 PKR 1 PKR = 0.0209 BRL
12 mar 2025 1 BRL = 48.1107 PKR 1 PKR = 0.0208 BRL
13 mar 2025 1 BRL = 48.1576 PKR 1 PKR = 0.0208 BRL
14 mar 2025 1 BRL = 48.5056 PKR 1 PKR = 0.0206 BRL
15 mar 2025 1 BRL = 48.6397 PKR 1 PKR = 0.0206 BRL
16 mar 2025 1 BRL = 48.7496 PKR 1 PKR = 0.0205 BRL
17 mar 2025 1 BRL = 49.0764 PKR 1 PKR = 0.0204 BRL
18 mar 2025 1 BRL = 49.0316 PKR 1 PKR = 0.0204 BRL
19 mar 2025 1 BRL = 49.2976 PKR 1 PKR = 0.0203 BRL
20 mar 2025 1 BRL = 49.5221 PKR 1 PKR = 0.0202 BRL
21 mar 2025 1 BRL = 48.9701 PKR 1 PKR = 0.0204 BRL
22 mar 2025 1 BRL = 48.7417 PKR 1 PKR = 0.0205 BRL
23 mar 2025 1 BRL = 48.8566 PKR 1 PKR = 0.0205 BRL
24 mar 2025 1 BRL = 48.9158 PKR 1 PKR = 0.0204 BRL
25 mar 2025 1 BRL = 48.7538 PKR 1 PKR = 0.0205 BRL
26 mar 2025 1 BRL = 48.9681 PKR 1 PKR = 0.0204 BRL
27 mar 2025 1 BRL = 48.618 PKR 1 PKR = 0.0206 BRL
28 mar 2025 1 BRL = 48.6548 PKR 1 PKR = 0.0206 BRL
29 mar 2025 1 BRL = 48.6538 PKR 1 PKR = 0.0206 BRL
30 mar 2025 1 BRL = 48.626 PKR 1 PKR = 0.0206 BRL
31 mar 2025 1 BRL = 48.6445 PKR 1 PKR = 0.0206 BRL

Apr 2025

DatoBRL-PKRPKR-BRL
01 apr 2025 1 BRL = 48.9785 PKR 1 PKR = 0.0204 BRL
02 apr 2025 1 BRL = 49.2799 PKR 1 PKR = 0.0203 BRL
03 apr 2025 1 BRL = 48.7561 PKR 1 PKR = 0.0205 BRL
04 apr 2025 1 BRL = 49.7492 PKR 1 PKR = 0.0201 BRL
05 apr 2025 1 BRL = 48.3294 PKR 1 PKR = 0.0207 BRL
06 apr 2025 1 BRL = 48.3294 PKR 1 PKR = 0.0207 BRL
07 apr 2025 1 BRL = 47.7232 PKR 1 PKR = 0.021 BRL
08 apr 2025 1 BRL = 47.4719 PKR 1 PKR = 0.0211 BRL
09 apr 2025 1 BRL = 46.6302 PKR 1 PKR = 0.0214 BRL
10 apr 2025 1 BRL = 48.1384 PKR 1 PKR = 0.0208 BRL
11 apr 2025 1 BRL = 47.6915 PKR 1 PKR = 0.021 BRL
12 apr 2025 1 BRL = 47.7248 PKR 1 PKR = 0.021 BRL
13 apr 2025 1 BRL = 47.8588 PKR 1 PKR = 0.0209 BRL
14 apr 2025 1 BRL = 47.8123 PKR 1 PKR = 0.0209 BRL
15 apr 2025 1 BRL = 47.9542 PKR 1 PKR = 0.0209 BRL
16 apr 2025 1 BRL = 47.0837 PKR 1 PKR = 0.0212 BRL
17 apr 2025 1 BRL = 47.6421 PKR 1 PKR = 0.021 BRL
18 apr 2025 1 BRL = 48.3115 PKR 1 PKR = 0.0207 BRL
19 apr 2025 1 BRL = 48.3116 PKR 1 PKR = 0.0207 BRL
20 apr 2025 1 BRL = 48.3116 PKR 1 PKR = 0.0207 BRL
21 apr 2025 1 BRL = 48.311 PKR 1 PKR = 0.0207 BRL
22 apr 2025 1 BRL = 48.3338 PKR 1 PKR = 0.0207 BRL
23 apr 2025 1 BRL = 49.2828 PKR 1 PKR = 0.0203 BRL
24 apr 2025 1 BRL = 48.8668 PKR 1 PKR = 0.0205 BRL
25 apr 2025 1 BRL = 49.491 PKR 1 PKR = 0.0202 BRL
26 apr 2025 1 BRL = 49.3727 PKR 1 PKR = 0.0203 BRL
27 apr 2025 1 BRL = 49.3727 PKR 1 PKR = 0.0203 BRL

BRL-PKR og PKR-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats