currencystats247.com

CurrencyStats247 > Vekslingskurs > BRL-PKR og PKR-BRL vekslingskurser - 2026

BRL-PKR og PKR-BRL vekslingskurser - 2026

BRL-PKR og PKR-BRL vekslingskurser

Sjekke under for vekslingskursen for BRL -PKR og PKR-BRL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BRL = 53,5441 PKR
1 PKR = 0,0187 BRL

Jan 2026

DatoBRL-PKRPKR-BRL
01 jan 2026 1 BRL = 50.8081 PKR 1 PKR = 0.0197 BRL
02 jan 2026 1 BRL = 51.5065 PKR 1 PKR = 0.0194 BRL
03 jan 2026 1 BRL = 51.613 PKR 1 PKR = 0.0194 BRL
04 jan 2026 1 BRL = 51.613 PKR 1 PKR = 0.0194 BRL
05 jan 2026 1 BRL = 51.5969 PKR 1 PKR = 0.0194 BRL
06 jan 2026 1 BRL = 51.7284 PKR 1 PKR = 0.0193 BRL
07 jan 2026 1 BRL = 52.5745 PKR 1 PKR = 0.019 BRL
08 jan 2026 1 BRL = 52.6051 PKR 1 PKR = 0.019 BRL
09 jan 2026 1 BRL = 52.0008 PKR 1 PKR = 0.0192 BRL
10 jan 2026 1 BRL = 52.1241 PKR 1 PKR = 0.0192 BRL
11 jan 2026 1 BRL = 52.1526 PKR 1 PKR = 0.0192 BRL
12 jan 2026 1 BRL = 52.2432 PKR 1 PKR = 0.0191 BRL
13 jan 2026 1 BRL = 52.0399 PKR 1 PKR = 0.0192 BRL
14 jan 2026 1 BRL = 52.0335 PKR 1 PKR = 0.0192 BRL
15 jan 2026 1 BRL = 51.9354 PKR 1 PKR = 0.0193 BRL
16 jan 2026 1 BRL = 52.0434 PKR 1 PKR = 0.0192 BRL
17 jan 2026 1 BRL = 52.1877 PKR 1 PKR = 0.0192 BRL
18 jan 2026 1 BRL = 52.1877 PKR 1 PKR = 0.0192 BRL
19 jan 2026 1 BRL = 52.0834 PKR 1 PKR = 0.0192 BRL
20 jan 2026 1 BRL = 51.9556 PKR 1 PKR = 0.0192 BRL
21 jan 2026 1 BRL = 52.2139 PKR 1 PKR = 0.0192 BRL
22 jan 2026 1 BRL = 52.6407 PKR 1 PKR = 0.019 BRL
23 jan 2026 1 BRL = 52.8373 PKR 1 PKR = 0.0189 BRL
24 jan 2026 1 BRL = 52.4813 PKR 1 PKR = 0.0191 BRL
25 jan 2026 1 BRL = 52.4813 PKR 1 PKR = 0.0191 BRL
26 jan 2026 1 BRL = 52.9601 PKR 1 PKR = 0.0189 BRL
27 jan 2026 1 BRL = 53.0399 PKR 1 PKR = 0.0189 BRL
28 jan 2026 1 BRL = 53.8009 PKR 1 PKR = 0.0186 BRL
29 jan 2026 1 BRL = 53.8858 PKR 1 PKR = 0.0186 BRL
30 jan 2026 1 BRL = 53.5795 PKR 1 PKR = 0.0187 BRL
31 jan 2026 1 BRL = 53.2816 PKR 1 PKR = 0.0188 BRL

Feb 2026

DatoBRL-PKRPKR-BRL
01 feb 2026 1 BRL = 53.6494 PKR 1 PKR = 0.0186 BRL
02 feb 2026 1 BRL = 53.3766 PKR 1 PKR = 0.0187 BRL
03 feb 2026 1 BRL = 53.3555 PKR 1 PKR = 0.0187 BRL
04 feb 2026 1 BRL = 53.551 PKR 1 PKR = 0.0187 BRL
05 feb 2026 1 BRL = 53.1747 PKR 1 PKR = 0.0188 BRL
06 feb 2026 1 BRL = 52.7233 PKR 1 PKR = 0.019 BRL
07 feb 2026 1 BRL = 53.4389 PKR 1 PKR = 0.0187 BRL
08 feb 2026 1 BRL = 53.4389 PKR 1 PKR = 0.0187 BRL
09 feb 2026 1 BRL = 53.6938 PKR 1 PKR = 0.0186 BRL
10 feb 2026 1 BRL = 53.7282 PKR 1 PKR = 0.0186 BRL
11 feb 2026 1 BRL = 54.1868 PKR 1 PKR = 0.0185 BRL
12 feb 2026 1 BRL = 53.9609 PKR 1 PKR = 0.0185 BRL
13 feb 2026 1 BRL = 53.5922 PKR 1 PKR = 0.0187 BRL
14 feb 2026 1 BRL = 53.5304 PKR 1 PKR = 0.0187 BRL
15 feb 2026 1 BRL = 53.5304 PKR 1 PKR = 0.0187 BRL
16 feb 2026 1 BRL = 53.4895 PKR 1 PKR = 0.0187 BRL
17 feb 2026 1 BRL = 53.5502 PKR 1 PKR = 0.0187 BRL
18 feb 2026 1 BRL = 53.4909 PKR 1 PKR = 0.0187 BRL
19 feb 2026 1 BRL = 53.4696 PKR 1 PKR = 0.0187 BRL
20 feb 2026 1 BRL = 53.6456 PKR 1 PKR = 0.0186 BRL
21 feb 2026 1 BRL = 53.853 PKR 1 PKR = 0.0186 BRL
22 feb 2026 1 BRL = 53.853 PKR 1 PKR = 0.0186 BRL
23 feb 2026 1 BRL = 53.8632 PKR 1 PKR = 0.0186 BRL
24 feb 2026 1 BRL = 53.9754 PKR 1 PKR = 0.0185 BRL
25 feb 2026 1 BRL = 54.4493 PKR 1 PKR = 0.0184 BRL
26 feb 2026 1 BRL = 54.5011 PKR 1 PKR = 0.0183 BRL
27 feb 2026 1 BRL = 54.2357 PKR 1 PKR = 0.0184 BRL
28 feb 2026 1 BRL = 54.383 PKR 1 PKR = 0.0184 BRL

Mar 2026

DatoBRL-PKRPKR-BRL
01 mar 2026 1 BRL = 54.383 PKR 1 PKR = 0.0184 BRL
02 mar 2026 1 BRL = 54.0213 PKR 1 PKR = 0.0185 BRL
03 mar 2026 1 BRL = 53.3362 PKR 1 PKR = 0.0187 BRL
04 mar 2026 1 BRL = 53.5417 PKR 1 PKR = 0.0187 BRL
05 mar 2026 1 BRL = 53.2441 PKR 1 PKR = 0.0188 BRL
06 mar 2026 1 BRL = 52.8429 PKR 1 PKR = 0.0189 BRL
07 mar 2026 1 BRL = 52.9716 PKR 1 PKR = 0.0189 BRL
08 mar 2026 1 BRL = 52.9716 PKR 1 PKR = 0.0189 BRL
09 mar 2026 1 BRL = 53.339 PKR 1 PKR = 0.0187 BRL
10 mar 2026 1 BRL = 54.0374 PKR 1 PKR = 0.0185 BRL
11 mar 2026 1 BRL = 53.6292 PKR 1 PKR = 0.0186 BRL
12 mar 2026 1 BRL = 54.2343 PKR 1 PKR = 0.0184 BRL
13 mar 2026 1 BRL = 53.3939 PKR 1 PKR = 0.0187 BRL
14 mar 2026 1 BRL = 52.3769 PKR 1 PKR = 0.0191 BRL
15 mar 2026 1 BRL = 52.3769 PKR 1 PKR = 0.0191 BRL
16 mar 2026 1 BRL = 53.0659 PKR 1 PKR = 0.0188 BRL
17 mar 2026 1 BRL = 53.6361 PKR 1 PKR = 0.0186 BRL
18 mar 2026 1 BRL = 53.7232 PKR 1 PKR = 0.0186 BRL
19 mar 2026 1 BRL = 52.7283 PKR 1 PKR = 0.019 BRL
20 mar 2026 1 BRL = 53.1911 PKR 1 PKR = 0.0188 BRL
21 mar 2026 1 BRL = 52.4563 PKR 1 PKR = 0.0191 BRL
22 mar 2026 1 BRL = 52.4563 PKR 1 PKR = 0.0191 BRL
23 mar 2026 1 BRL = 52.7581 PKR 1 PKR = 0.019 BRL
24 mar 2026 1 BRL = 53.0117 PKR 1 PKR = 0.0189 BRL
25 mar 2026 1 BRL = 53.2334 PKR 1 PKR = 0.0188 BRL
26 mar 2026 1 BRL = 53.1773 PKR 1 PKR = 0.0188 BRL
27 mar 2026 1 BRL = 53.0789 PKR 1 PKR = 0.0188 BRL
28 mar 2026 1 BRL = 53.128 PKR 1 PKR = 0.0188 BRL
29 mar 2026 1 BRL = 52.934 PKR 1 PKR = 0.0189 BRL
30 mar 2026 1 BRL = 53.0277 PKR 1 PKR = 0.0189 BRL
31 mar 2026 1 BRL = 53.3157 PKR 1 PKR = 0.0188 BRL

Apr 2026

DatoBRL-PKRPKR-BRL
01 apr 2026 1 BRL = 53.8595 PKR 1 PKR = 0.0186 BRL
02 apr 2026 1 BRL = 53.9214 PKR 1 PKR = 0.0185 BRL
03 apr 2026 1 BRL = 53.9828 PKR 1 PKR = 0.0185 BRL
04 apr 2026 1 BRL = 53.9472 PKR 1 PKR = 0.0185 BRL
05 apr 2026 1 BRL = 53.9472 PKR 1 PKR = 0.0185 BRL
06 apr 2026 1 BRL = 53.9765 PKR 1 PKR = 0.0185 BRL
07 apr 2026 1 BRL = 54.6558 PKR 1 PKR = 0.0183 BRL
08 apr 2026 1 BRL = 53.963 PKR 1 PKR = 0.0185 BRL
09 apr 2026 1 BRL = 54.3081 PKR 1 PKR = 0.0184 BRL
10 apr 2026 1 BRL = 54.5976 PKR 1 PKR = 0.0183 BRL
11 apr 2026 1 BRL = 55.5988 PKR 1 PKR = 0.018 BRL
12 apr 2026 1 BRL = 55.5988 PKR 1 PKR = 0.018 BRL
13 apr 2026 1 BRL = 55.2862 PKR 1 PKR = 0.0181 BRL
14 apr 2026 1 BRL = 55.8521 PKR 1 PKR = 0.0179 BRL
15 apr 2026 1 BRL = 55.957 PKR 1 PKR = 0.0179 BRL
16 apr 2026 1 BRL = 55.8635 PKR 1 PKR = 0.0179 BRL
17 apr 2026 1 BRL = 55.8172 PKR 1 PKR = 0.0179 BRL
18 apr 2026 1 BRL = 56.075 PKR 1 PKR = 0.0178 BRL
19 apr 2026 1 BRL = 56.0896 PKR 1 PKR = 0.0178 BRL
20 apr 2026 1 BRL = 55.3666 PKR 1 PKR = 0.0181 BRL
21 apr 2026 1 BRL = 56.2298 PKR 1 PKR = 0.0178 BRL
22 apr 2026 1 BRL = 56.1041 PKR 1 PKR = 0.0178 BRL
23 apr 2026 1 BRL = 56.3111 PKR 1 PKR = 0.0178 BRL
24 apr 2026 1 BRL = 55.0214 PKR 1 PKR = 0.0182 BRL
25 apr 2026 1 BRL = 55.8802 PKR 1 PKR = 0.0179 BRL
26 apr 2026 1 BRL = 55.8802 PKR 1 PKR = 0.0179 BRL
27 apr 2026 1 BRL = 56.0512 PKR 1 PKR = 0.0178 BRL
28 apr 2026 1 BRL = 55.9065 PKR 1 PKR = 0.0179 BRL

BRL-PKR og PKR-BRL vekslingskurs info

Brasilianske Real (BRL) er per nå brukt i Brasil. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brasil og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats